NYMEX Light Sweet Crude Oil Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary Previous Current 19-Oct-2020 20-Oct-2020 Change Change % Previous Week Open 42.09 41.98 -0.11 -0.3% 41.98 High 42.45 42.83 0.38 0.9% 42.64 Low 41.90 41.68 -0.22 -0.5% 40.76 Close 42.13 42.72 0.59 1.4% 42.17 Range 0.55 1.15 0.60 109.1% 1.88 ATR 1.28 1.27 -0.01 -0.7% 0.00 Volume 14,231 13,653 -578 -4.1% 55,996
Daily Pivots for day following 20-Oct-2020 Classic Woodie Camarilla DeMark R4 45.86 45.44 43.35 R3 44.71 44.29 43.04 R2 43.56 43.56 42.93 R1 43.14 43.14 42.83 43.35 PP 42.41 42.41 42.41 42.52 S1 41.99 41.99 42.61 42.20 S2 41.26 41.26 42.51 S3 40.11 40.84 42.40 S4 38.96 39.69 42.09	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 47.50 46.71 43.20 R3 45.62 44.83 42.69 R2 43.74 43.74 42.51 R1 42.95 42.95 42.34 43.35 PP 41.86 41.86 41.86 42.05 S1 41.07 41.07 42.00 41.47 S2 39.98 39.98 41.83 S3 38.10 39.19 41.65 S4 36.22 37.31 41.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.83 40.81 2.02 4.7% 1.09 2.5% 95% True False 12,812 10 42.87 40.76 2.11 4.9% 1.07 2.5% 93% False False 12,517 20 42.87 38.49 4.38 10.3% 1.32 3.1% 97% False False 12,898 40 45.23 38.49 6.74 15.8% 1.26 3.0% 63% False False 11,150 60 45.23 38.49 6.74 15.8% 1.15 2.7% 63% False False 8,513 80 45.23 38.49 6.74 15.8% 1.10 2.6% 63% False False 7,044
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47.72 2.618 45.84 1.618 44.69 1.000 43.98 0.618 43.54 HIGH 42.83 0.618 42.39 0.500 42.26 0.382 42.12 LOW 41.68 0.618 40.97 1.000 40.53 1.618 39.82 2.618 38.67 4.250 36.79
Fisher Pivots for day following 20-Oct-2020 Pivot 1 day 3 day R1 42.57 42.54 PP 42.41 42.36 S1 42.26 42.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.