NYMEX Light Sweet Crude Oil Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary Previous Current 16-Oct-2020 19-Oct-2020 Change Change % Previous Week Open 42.22 42.09 -0.13 -0.3% 41.98 High 42.35 42.45 0.10 0.2% 42.64 Low 41.54 41.90 0.36 0.9% 40.76 Close 42.17 42.13 -0.04 -0.1% 42.17 Range 0.81 0.55 -0.26 -32.1% 1.88 ATR 1.34 1.28 -0.06 -4.2% 0.00 Volume 7,050 14,231 7,181 101.9% 55,996
Daily Pivots for day following 19-Oct-2020 Classic Woodie Camarilla DeMark R4 43.81 43.52 42.43 R3 43.26 42.97 42.28 R2 42.71 42.71 42.23 R1 42.42 42.42 42.18 42.57 PP 42.16 42.16 42.16 42.23 S1 41.87 41.87 42.08 42.02 S2 41.61 41.61 42.03 S3 41.06 41.32 41.98 S4 40.51 40.77 41.83	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 47.50 46.71 43.20 R3 45.62 44.83 42.69 R2 43.74 43.74 42.51 R1 42.95 42.95 42.34 43.35 PP 41.86 41.86 41.86 42.05 S1 41.07 41.07 42.00 41.47 S2 39.98 39.98 41.83 S3 38.10 39.19 41.65 S4 36.22 37.31 41.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.64 40.81 1.83 4.3% 1.03 2.4% 72% False False 12,050 10 42.87 40.76 2.11 5.0% 1.11 2.6% 65% False False 12,645 20 42.87 38.49 4.38 10.4% 1.31 3.1% 83% False False 13,020 40 45.23 38.49 6.74 16.0% 1.25 3.0% 54% False False 10,955 60 45.23 38.49 6.74 16.0% 1.14 2.7% 54% False False 8,315 80 45.23 38.49 6.74 16.0% 1.10 2.6% 54% False False 6,935
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 44.79 2.618 43.89 1.618 43.34 1.000 43.00 0.618 42.79 HIGH 42.45 0.618 42.24 0.500 42.18 0.382 42.11 LOW 41.90 0.618 41.56 1.000 41.35 1.618 41.01 2.618 40.46 4.250 39.56
Fisher Pivots for day following 19-Oct-2020 Pivot 1 day 3 day R1 42.18 42.00 PP 42.16 41.86 S1 42.15 41.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.