NYMEX Light Sweet Crude Oil Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary Previous Current 08-Oct-2020 09-Oct-2020 Change Change % Previous Week Open 41.67 42.80 1.13 2.7% 38.96 High 42.75 42.87 0.12 0.3% 42.87 Low 41.42 41.93 0.51 1.2% 38.96 Close 42.68 42.16 -0.52 -1.2% 42.16 Range 1.33 0.94 -0.39 -29.3% 3.91 ATR 1.43 1.40 -0.04 -2.5% 0.00 Volume 20,209 10,383 -9,826 -48.6% 72,147
Daily Pivots for day following 09-Oct-2020 Classic Woodie Camarilla DeMark R4 45.14 44.59 42.68 R3 44.20 43.65 42.42 R2 43.26 43.26 42.33 R1 42.71 42.71 42.25 42.52 PP 42.32 42.32 42.32 42.22 S1 41.77 41.77 42.07 41.58 S2 41.38 41.38 41.99 S3 40.44 40.83 41.90 S4 39.50 39.89 41.64	Weekly Pivots for week ending 09-Oct-2020 Classic Woodie Camarilla DeMark R4 53.06 51.52 44.31 R3 49.15 47.61 43.24 R2 45.24 45.24 42.88 R1 43.70 43.70 42.52 44.47 PP 41.33 41.33 41.33 41.72 S1 39.79 39.79 41.80 40.56 S2 37.42 37.42 41.44 S3 33.51 35.88 41.08 S4 29.60 31.97 40.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.87 38.96 3.91 9.3% 1.42 3.4% 82% True False 14,429 10 42.87 38.49 4.38 10.4% 1.58 3.8% 84% True False 14,174 20 43.21 38.49 4.72 11.2% 1.39 3.3% 78% False False 12,415 40 45.23 38.49 6.74 16.0% 1.21 2.9% 54% False False 9,632 60 45.23 38.49 6.74 16.0% 1.12 2.6% 54% False False 7,440
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.87 2.618 45.33 1.618 44.39 1.000 43.81 0.618 43.45 HIGH 42.87 0.618 42.51 0.500 42.40 0.382 42.29 LOW 41.93 0.618 41.35 1.000 40.99 1.618 40.41 2.618 39.47 4.250 37.94
Fisher Pivots for day following 09-Oct-2020 Pivot 1 day 3 day R1 42.40 42.08 PP 42.32 42.01 S1 42.24 41.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.