NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary
Previous Current
02-Oct-2020 05-Oct-2020 Change Change % Previous Week
Open 40.38 38.96 -1.42 -3.5% 41.65
High 40.39 41.37 0.98 2.4% 42.23
Low 38.49 38.96 0.47 1.2% 38.49
Close 38.92 40.98 2.06 5.3% 38.92
Range 1.90 2.41 0.51 26.8% 3.74
ATR 1.37 1.45 0.08 5.6% 0.00
Volume 12,491 15,921 3,430 27.5% 69,593
Daily Pivots for day following 05-Oct-2020
Classic Woodie Camarilla DeMark
R4 47.67 46.73 42.31
R3 45.26 44.32 41.64
R2 42.85 42.85 41.42
R1 41.91 41.91 41.20 42.38
PP 40.44 40.44 40.44 40.67
S1 39.50 39.50 40.76 39.97
S2 38.03 38.03 40.54
S3 35.62 37.09 40.32
S4 33.21 34.68 39.65
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 51.10 48.75 40.98
R3 47.36 45.01 39.95
R2 43.62 43.62 39.61
R1 41.27 41.27 39.26 40.58
PP 39.88 39.88 39.88 39.53
S1 37.53 37.53 38.58 36.84
S2 36.14 36.14 38.23
S3 32.40 33.79 37.89
S4 28.66 30.05 36.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.09 38.49 3.60 8.8% 2.05 5.0% 69% False False 15,602
10 42.23 38.49 3.74 9.1% 1.50 3.7% 67% False False 13,396
20 43.21 38.49 4.72 11.5% 1.47 3.6% 53% False False 12,717
40 45.23 38.49 6.74 16.4% 1.17 2.9% 37% False False 8,556
60 45.23 38.49 6.74 16.4% 1.09 2.7% 37% False False 6,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.61
2.618 47.68
1.618 45.27
1.000 43.78
0.618 42.86
HIGH 41.37
0.618 40.45
0.500 40.17
0.382 39.88
LOW 38.96
0.618 37.47
1.000 36.55
1.618 35.06
2.618 32.65
4.250 28.72
Fisher Pivots for day following 05-Oct-2020
Pivot 1 day 3 day
R1 40.71 40.73
PP 40.44 40.48
S1 40.17 40.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.