NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 29-Sep-2020
Day Change Summary
Previous Current
28-Sep-2020 29-Sep-2020 Change Change % Previous Week
Open 41.65 42.07 0.42 1.0% 42.87
High 42.23 42.09 -0.14 -0.3% 42.87
Low 41.39 40.16 -1.23 -3.0% 40.64
Close 42.11 40.88 -1.23 -2.9% 41.74
Range 0.84 1.93 1.09 129.8% 2.23
ATR 1.16 1.21 0.06 4.9% 0.00
Volume 7,500 9,912 2,412 32.2% 56,244
Daily Pivots for day following 29-Sep-2020
Classic Woodie Camarilla DeMark
R4 46.83 45.79 41.94
R3 44.90 43.86 41.41
R2 42.97 42.97 41.23
R1 41.93 41.93 41.06 41.49
PP 41.04 41.04 41.04 40.82
S1 40.00 40.00 40.70 39.56
S2 39.11 39.11 40.53
S3 37.18 38.07 40.35
S4 35.25 36.14 39.82
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 48.44 47.32 42.97
R3 46.21 45.09 42.35
R2 43.98 43.98 42.15
R1 42.86 42.86 41.94 42.31
PP 41.75 41.75 41.75 41.47
S1 40.63 40.63 41.54 40.08
S2 39.52 39.52 41.33
S3 37.29 38.40 41.13
S4 35.06 36.17 40.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.23 40.16 2.07 5.1% 1.15 2.8% 35% False True 9,953
10 43.21 40.16 3.05 7.5% 1.30 3.2% 24% False True 9,838
20 44.94 38.97 5.97 14.6% 1.32 3.2% 32% False False 10,765
40 45.23 38.97 6.26 15.3% 1.07 2.6% 31% False False 7,252
60 45.23 38.97 6.26 15.3% 1.02 2.5% 31% False False 5,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 50.29
2.618 47.14
1.618 45.21
1.000 44.02
0.618 43.28
HIGH 42.09
0.618 41.35
0.500 41.13
0.382 40.90
LOW 40.16
0.618 38.97
1.000 38.23
1.618 37.04
2.618 35.11
4.250 31.96
Fisher Pivots for day following 29-Sep-2020
Pivot 1 day 3 day
R1 41.13 41.20
PP 41.04 41.09
S1 40.96 40.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.