NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary
Previous Current
21-Sep-2020 22-Sep-2020 Change Change % Previous Week
Open 42.87 41.35 -1.52 -3.5% 40.05
High 42.87 41.78 -1.09 -2.5% 43.21
Low 40.64 40.86 0.22 0.5% 39.37
Close 41.17 41.35 0.18 0.4% 42.81
Range 2.23 0.92 -1.31 -58.7% 3.84
ATR 1.25 1.23 -0.02 -1.9% 0.00
Volume 7,798 16,093 8,295 106.4% 50,318
Daily Pivots for day following 22-Sep-2020
Classic Woodie Camarilla DeMark
R4 44.09 43.64 41.86
R3 43.17 42.72 41.60
R2 42.25 42.25 41.52
R1 41.80 41.80 41.43 41.81
PP 41.33 41.33 41.33 41.34
S1 40.88 40.88 41.27 40.89
S2 40.41 40.41 41.18
S3 39.49 39.96 41.10
S4 38.57 39.04 40.84
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 53.32 51.90 44.92
R3 49.48 48.06 43.87
R2 45.64 45.64 43.51
R1 44.22 44.22 43.16 44.93
PP 41.80 41.80 41.80 42.15
S1 40.38 40.38 42.46 41.09
S2 37.96 37.96 42.11
S3 34.12 36.54 41.75
S4 30.28 32.70 40.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.21 40.64 2.57 6.2% 1.44 3.5% 28% False False 9,723
10 43.21 39.01 4.20 10.2% 1.25 3.0% 56% False False 11,362
20 45.23 38.97 6.26 15.1% 1.21 2.9% 38% False False 9,403
40 45.23 38.97 6.26 15.1% 1.06 2.6% 38% False False 6,321
60 45.23 38.95 6.28 15.2% 1.02 2.5% 38% False False 5,093
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.69
2.618 44.19
1.618 43.27
1.000 42.70
0.618 42.35
HIGH 41.78
0.618 41.43
0.500 41.32
0.382 41.21
LOW 40.86
0.618 40.29
1.000 39.94
1.618 39.37
2.618 38.45
4.250 36.95
Fisher Pivots for day following 22-Sep-2020
Pivot 1 day 3 day
R1 41.34 41.93
PP 41.33 41.73
S1 41.32 41.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.