NYMEX Light Sweet Crude Oil Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary Previous Current 16-Sep-2020 17-Sep-2020 Change Change % Previous Week Open 40.92 41.94 1.02 2.5% 41.72 High 42.25 43.02 0.77 1.8% 41.85 Low 40.70 41.42 0.72 1.8% 38.97 Close 42.15 42.82 0.67 1.6% 39.85 Range 1.55 1.60 0.05 3.2% 2.88 ATR 1.17 1.20 0.03 2.7% 0.00 Volume 11,918 8,519 -3,399 -28.5% 62,279
Daily Pivots for day following 17-Sep-2020 Classic Woodie Camarilla DeMark R4 47.22 46.62 43.70 R3 45.62 45.02 43.26 R2 44.02 44.02 43.11 R1 43.42 43.42 42.97 43.72 PP 42.42 42.42 42.42 42.57 S1 41.82 41.82 42.67 42.12 S2 40.82 40.82 42.53 S3 39.22 40.22 42.38 S4 37.62 38.62 41.94	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 48.86 47.24 41.43 R3 45.98 44.36 40.64 R2 43.10 43.10 40.38 R1 41.48 41.48 40.11 40.85 PP 40.22 40.22 40.22 39.91 S1 38.60 38.60 39.59 37.97 S2 37.34 37.34 39.32 S3 34.46 35.72 39.06 S4 31.58 32.84 38.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.02 39.36 3.66 8.5% 1.18 2.8% 95% True False 10,213 10 43.85 38.97 4.88 11.4% 1.45 3.4% 79% False False 11,961 20 45.23 38.97 6.26 14.6% 1.15 2.7% 62% False False 8,530 40 45.23 38.97 6.26 14.6% 1.03 2.4% 62% False False 5,783 60 45.23 38.68 6.55 15.3% 1.05 2.4% 63% False False 4,850
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 49.82 2.618 47.21 1.618 45.61 1.000 44.62 0.618 44.01 HIGH 43.02 0.618 42.41 0.500 42.22 0.382 42.03 LOW 41.42 0.618 40.43 1.000 39.82 1.618 38.83 2.618 37.23 4.250 34.62
Fisher Pivots for day following 17-Sep-2020 Pivot 1 day 3 day R1 42.62 42.33 PP 42.42 41.84 S1 42.22 41.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.