NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 09-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2020 |
09-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
41.72 |
39.33 |
-2.39 |
-5.7% |
44.80 |
| High |
41.85 |
40.69 |
-1.16 |
-2.8% |
45.21 |
| Low |
38.97 |
39.01 |
0.04 |
0.1% |
41.87 |
| Close |
39.51 |
40.55 |
1.04 |
2.6% |
42.20 |
| Range |
2.88 |
1.68 |
-1.20 |
-41.7% |
3.34 |
| ATR |
1.16 |
1.20 |
0.04 |
3.2% |
0.00 |
| Volume |
22,866 |
18,412 |
-4,454 |
-19.5% |
31,901 |
|
| Daily Pivots for day following 09-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.12 |
44.52 |
41.47 |
|
| R3 |
43.44 |
42.84 |
41.01 |
|
| R2 |
41.76 |
41.76 |
40.86 |
|
| R1 |
41.16 |
41.16 |
40.70 |
41.46 |
| PP |
40.08 |
40.08 |
40.08 |
40.24 |
| S1 |
39.48 |
39.48 |
40.40 |
39.78 |
| S2 |
38.40 |
38.40 |
40.24 |
|
| S3 |
36.72 |
37.80 |
40.09 |
|
| S4 |
35.04 |
36.12 |
39.63 |
|
|
| Weekly Pivots for week ending 04-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.11 |
51.00 |
44.04 |
|
| R3 |
49.77 |
47.66 |
43.12 |
|
| R2 |
46.43 |
46.43 |
42.81 |
|
| R1 |
44.32 |
44.32 |
42.51 |
43.71 |
| PP |
43.09 |
43.09 |
43.09 |
42.79 |
| S1 |
40.98 |
40.98 |
41.89 |
40.37 |
| S2 |
39.75 |
39.75 |
41.59 |
|
| S3 |
36.41 |
37.64 |
41.28 |
|
| S4 |
33.07 |
34.30 |
40.36 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
47.83 |
|
2.618 |
45.09 |
|
1.618 |
43.41 |
|
1.000 |
42.37 |
|
0.618 |
41.73 |
|
HIGH |
40.69 |
|
0.618 |
40.05 |
|
0.500 |
39.85 |
|
0.382 |
39.65 |
|
LOW |
39.01 |
|
0.618 |
37.97 |
|
1.000 |
37.33 |
|
1.618 |
36.29 |
|
2.618 |
34.61 |
|
4.250 |
31.87 |
|
|
| Fisher Pivots for day following 09-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
40.32 |
41.41 |
| PP |
40.08 |
41.12 |
| S1 |
39.85 |
40.84 |
|