NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary
Previous Current
24-Aug-2020 25-Aug-2020 Change Change % Previous Week
Open 44.24 44.40 0.16 0.4% 44.35
High 44.44 45.15 0.71 1.6% 44.80
Low 43.91 44.31 0.40 0.9% 43.22
Close 44.42 44.96 0.54 1.2% 44.00
Range 0.53 0.84 0.31 58.5% 1.58
ATR 0.94 0.93 -0.01 -0.7% 0.00
Volume 5,849 8,702 2,853 48.8% 12,225
Daily Pivots for day following 25-Aug-2020
Classic Woodie Camarilla DeMark
R4 47.33 46.98 45.42
R3 46.49 46.14 45.19
R2 45.65 45.65 45.11
R1 45.30 45.30 45.04 45.48
PP 44.81 44.81 44.81 44.89
S1 44.46 44.46 44.88 44.64
S2 43.97 43.97 44.81
S3 43.13 43.62 44.73
S4 42.29 42.78 44.50
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 48.75 47.95 44.87
R3 47.17 46.37 44.43
R2 45.59 45.59 44.29
R1 44.79 44.79 44.14 44.40
PP 44.01 44.01 44.01 43.81
S1 43.21 43.21 43.86 42.82
S2 42.43 42.43 43.71
S3 40.85 41.63 43.57
S4 39.27 40.05 43.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.15 43.22 1.93 4.3% 0.84 1.9% 90% True False 4,291
10 45.15 43.22 1.93 4.3% 0.76 1.7% 90% True False 3,911
20 45.15 40.68 4.47 9.9% 0.92 2.0% 96% True False 3,561
40 45.15 39.81 5.34 11.9% 0.91 2.0% 96% True False 3,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.72
2.618 47.35
1.618 46.51
1.000 45.99
0.618 45.67
HIGH 45.15
0.618 44.83
0.500 44.73
0.382 44.63
LOW 44.31
0.618 43.79
1.000 43.47
1.618 42.95
2.618 42.11
4.250 40.74
Fisher Pivots for day following 25-Aug-2020
Pivot 1 day 3 day
R1 44.88 44.70
PP 44.81 44.44
S1 44.73 44.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.