NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 26-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2021 |
26-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.520 |
2.570 |
0.050 |
2.0% |
2.507 |
| High |
2.585 |
2.587 |
0.002 |
0.1% |
2.592 |
| Low |
2.485 |
2.546 |
0.061 |
2.5% |
2.478 |
| Close |
2.570 |
2.557 |
-0.013 |
-0.5% |
2.557 |
| Range |
0.100 |
0.041 |
-0.059 |
-59.0% |
0.114 |
| ATR |
0.098 |
0.094 |
-0.004 |
-4.1% |
0.000 |
| Volume |
39,046 |
35,201 |
-3,845 |
-9.8% |
320,264 |
|
| Daily Pivots for day following 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.686 |
2.663 |
2.580 |
|
| R3 |
2.645 |
2.622 |
2.568 |
|
| R2 |
2.604 |
2.604 |
2.565 |
|
| R1 |
2.581 |
2.581 |
2.561 |
2.572 |
| PP |
2.563 |
2.563 |
2.563 |
2.559 |
| S1 |
2.540 |
2.540 |
2.553 |
2.531 |
| S2 |
2.522 |
2.522 |
2.549 |
|
| S3 |
2.481 |
2.499 |
2.546 |
|
| S4 |
2.440 |
2.458 |
2.534 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.884 |
2.835 |
2.620 |
|
| R3 |
2.770 |
2.721 |
2.588 |
|
| R2 |
2.656 |
2.656 |
2.578 |
|
| R1 |
2.607 |
2.607 |
2.567 |
2.632 |
| PP |
2.542 |
2.542 |
2.542 |
2.555 |
| S1 |
2.493 |
2.493 |
2.547 |
2.518 |
| S2 |
2.428 |
2.428 |
2.536 |
|
| S3 |
2.314 |
2.379 |
2.526 |
|
| S4 |
2.200 |
2.265 |
2.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.592 |
2.478 |
0.114 |
4.5% |
0.075 |
2.9% |
69% |
False |
False |
64,052 |
| 10 |
2.592 |
2.422 |
0.170 |
6.6% |
0.082 |
3.2% |
79% |
False |
False |
86,541 |
| 20 |
2.887 |
2.422 |
0.465 |
18.2% |
0.088 |
3.5% |
29% |
False |
False |
97,252 |
| 40 |
3.060 |
2.422 |
0.638 |
25.0% |
0.105 |
4.1% |
21% |
False |
False |
115,498 |
| 60 |
3.060 |
2.418 |
0.642 |
25.1% |
0.103 |
4.0% |
22% |
False |
False |
94,909 |
| 80 |
3.060 |
2.308 |
0.752 |
29.4% |
0.104 |
4.1% |
33% |
False |
False |
83,699 |
| 100 |
3.060 |
2.308 |
0.752 |
29.4% |
0.100 |
3.9% |
33% |
False |
False |
74,836 |
| 120 |
3.060 |
2.308 |
0.752 |
29.4% |
0.093 |
3.6% |
33% |
False |
False |
66,314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.761 |
|
2.618 |
2.694 |
|
1.618 |
2.653 |
|
1.000 |
2.628 |
|
0.618 |
2.612 |
|
HIGH |
2.587 |
|
0.618 |
2.571 |
|
0.500 |
2.567 |
|
0.382 |
2.562 |
|
LOW |
2.546 |
|
0.618 |
2.521 |
|
1.000 |
2.505 |
|
1.618 |
2.480 |
|
2.618 |
2.439 |
|
4.250 |
2.372 |
|
|
| Fisher Pivots for day following 26-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.567 |
2.550 |
| PP |
2.563 |
2.543 |
| S1 |
2.560 |
2.536 |
|