NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 25-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2021 |
25-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.515 |
2.520 |
0.005 |
0.2% |
2.558 |
| High |
2.545 |
2.585 |
0.040 |
1.6% |
2.566 |
| Low |
2.503 |
2.485 |
-0.018 |
-0.7% |
2.422 |
| Close |
2.518 |
2.570 |
0.052 |
2.1% |
2.535 |
| Range |
0.042 |
0.100 |
0.058 |
138.1% |
0.144 |
| ATR |
0.098 |
0.098 |
0.000 |
0.2% |
0.000 |
| Volume |
48,420 |
39,046 |
-9,374 |
-19.4% |
545,150 |
|
| Daily Pivots for day following 25-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.847 |
2.808 |
2.625 |
|
| R3 |
2.747 |
2.708 |
2.598 |
|
| R2 |
2.647 |
2.647 |
2.588 |
|
| R1 |
2.608 |
2.608 |
2.579 |
2.628 |
| PP |
2.547 |
2.547 |
2.547 |
2.556 |
| S1 |
2.508 |
2.508 |
2.561 |
2.528 |
| S2 |
2.447 |
2.447 |
2.552 |
|
| S3 |
2.347 |
2.408 |
2.543 |
|
| S4 |
2.247 |
2.308 |
2.515 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.940 |
2.881 |
2.614 |
|
| R3 |
2.796 |
2.737 |
2.575 |
|
| R2 |
2.652 |
2.652 |
2.561 |
|
| R1 |
2.593 |
2.593 |
2.548 |
2.551 |
| PP |
2.508 |
2.508 |
2.508 |
2.486 |
| S1 |
2.449 |
2.449 |
2.522 |
2.407 |
| S2 |
2.364 |
2.364 |
2.509 |
|
| S3 |
2.220 |
2.305 |
2.495 |
|
| S4 |
2.076 |
2.161 |
2.456 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.592 |
2.456 |
0.136 |
5.3% |
0.087 |
3.4% |
84% |
False |
False |
71,887 |
| 10 |
2.693 |
2.422 |
0.271 |
10.5% |
0.089 |
3.5% |
55% |
False |
False |
93,493 |
| 20 |
2.887 |
2.422 |
0.465 |
18.1% |
0.091 |
3.5% |
32% |
False |
False |
102,142 |
| 40 |
3.060 |
2.422 |
0.638 |
24.8% |
0.107 |
4.1% |
23% |
False |
False |
116,408 |
| 60 |
3.060 |
2.344 |
0.716 |
27.9% |
0.105 |
4.1% |
32% |
False |
False |
95,125 |
| 80 |
3.060 |
2.308 |
0.752 |
29.3% |
0.105 |
4.1% |
35% |
False |
False |
83,850 |
| 100 |
3.060 |
2.308 |
0.752 |
29.3% |
0.100 |
3.9% |
35% |
False |
False |
74,783 |
| 120 |
3.060 |
2.308 |
0.752 |
29.3% |
0.093 |
3.6% |
35% |
False |
False |
66,267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.010 |
|
2.618 |
2.847 |
|
1.618 |
2.747 |
|
1.000 |
2.685 |
|
0.618 |
2.647 |
|
HIGH |
2.585 |
|
0.618 |
2.547 |
|
0.500 |
2.535 |
|
0.382 |
2.523 |
|
LOW |
2.485 |
|
0.618 |
2.423 |
|
1.000 |
2.385 |
|
1.618 |
2.323 |
|
2.618 |
2.223 |
|
4.250 |
2.060 |
|
|
| Fisher Pivots for day following 25-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.558 |
2.558 |
| PP |
2.547 |
2.547 |
| S1 |
2.535 |
2.535 |
|