NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 24-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2021 |
24-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.578 |
2.515 |
-0.063 |
-2.4% |
2.558 |
| High |
2.581 |
2.545 |
-0.036 |
-1.4% |
2.566 |
| Low |
2.502 |
2.503 |
0.001 |
0.0% |
2.422 |
| Close |
2.508 |
2.518 |
0.010 |
0.4% |
2.535 |
| Range |
0.079 |
0.042 |
-0.037 |
-46.8% |
0.144 |
| ATR |
0.102 |
0.098 |
-0.004 |
-4.2% |
0.000 |
| Volume |
89,372 |
48,420 |
-40,952 |
-45.8% |
545,150 |
|
| Daily Pivots for day following 24-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.648 |
2.625 |
2.541 |
|
| R3 |
2.606 |
2.583 |
2.530 |
|
| R2 |
2.564 |
2.564 |
2.526 |
|
| R1 |
2.541 |
2.541 |
2.522 |
2.553 |
| PP |
2.522 |
2.522 |
2.522 |
2.528 |
| S1 |
2.499 |
2.499 |
2.514 |
2.511 |
| S2 |
2.480 |
2.480 |
2.510 |
|
| S3 |
2.438 |
2.457 |
2.506 |
|
| S4 |
2.396 |
2.415 |
2.495 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.940 |
2.881 |
2.614 |
|
| R3 |
2.796 |
2.737 |
2.575 |
|
| R2 |
2.652 |
2.652 |
2.561 |
|
| R1 |
2.593 |
2.593 |
2.548 |
2.551 |
| PP |
2.508 |
2.508 |
2.508 |
2.486 |
| S1 |
2.449 |
2.449 |
2.522 |
2.407 |
| S2 |
2.364 |
2.364 |
2.509 |
|
| S3 |
2.220 |
2.305 |
2.495 |
|
| S4 |
2.076 |
2.161 |
2.456 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.592 |
2.422 |
0.170 |
6.8% |
0.087 |
3.5% |
56% |
False |
False |
92,832 |
| 10 |
2.714 |
2.422 |
0.292 |
11.6% |
0.087 |
3.5% |
33% |
False |
False |
101,566 |
| 20 |
2.887 |
2.422 |
0.465 |
18.5% |
0.090 |
3.6% |
21% |
False |
False |
106,389 |
| 40 |
3.060 |
2.422 |
0.638 |
25.3% |
0.107 |
4.2% |
15% |
False |
False |
117,308 |
| 60 |
3.060 |
2.308 |
0.752 |
29.9% |
0.105 |
4.2% |
28% |
False |
False |
95,465 |
| 80 |
3.060 |
2.308 |
0.752 |
29.9% |
0.105 |
4.2% |
28% |
False |
False |
83,717 |
| 100 |
3.060 |
2.308 |
0.752 |
29.9% |
0.100 |
4.0% |
28% |
False |
False |
74,700 |
| 120 |
3.060 |
2.308 |
0.752 |
29.9% |
0.093 |
3.7% |
28% |
False |
False |
66,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.724 |
|
2.618 |
2.655 |
|
1.618 |
2.613 |
|
1.000 |
2.587 |
|
0.618 |
2.571 |
|
HIGH |
2.545 |
|
0.618 |
2.529 |
|
0.500 |
2.524 |
|
0.382 |
2.519 |
|
LOW |
2.503 |
|
0.618 |
2.477 |
|
1.000 |
2.461 |
|
1.618 |
2.435 |
|
2.618 |
2.393 |
|
4.250 |
2.325 |
|
|
| Fisher Pivots for day following 24-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.524 |
2.535 |
| PP |
2.522 |
2.529 |
| S1 |
2.520 |
2.524 |
|