NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 23-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2021 |
23-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.507 |
2.578 |
0.071 |
2.8% |
2.558 |
| High |
2.592 |
2.581 |
-0.011 |
-0.4% |
2.566 |
| Low |
2.478 |
2.502 |
0.024 |
1.0% |
2.422 |
| Close |
2.582 |
2.508 |
-0.074 |
-2.9% |
2.535 |
| Range |
0.114 |
0.079 |
-0.035 |
-30.7% |
0.144 |
| ATR |
0.103 |
0.102 |
-0.002 |
-1.6% |
0.000 |
| Volume |
108,225 |
89,372 |
-18,853 |
-17.4% |
545,150 |
|
| Daily Pivots for day following 23-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.767 |
2.717 |
2.551 |
|
| R3 |
2.688 |
2.638 |
2.530 |
|
| R2 |
2.609 |
2.609 |
2.522 |
|
| R1 |
2.559 |
2.559 |
2.515 |
2.545 |
| PP |
2.530 |
2.530 |
2.530 |
2.523 |
| S1 |
2.480 |
2.480 |
2.501 |
2.466 |
| S2 |
2.451 |
2.451 |
2.494 |
|
| S3 |
2.372 |
2.401 |
2.486 |
|
| S4 |
2.293 |
2.322 |
2.465 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.940 |
2.881 |
2.614 |
|
| R3 |
2.796 |
2.737 |
2.575 |
|
| R2 |
2.652 |
2.652 |
2.561 |
|
| R1 |
2.593 |
2.593 |
2.548 |
2.551 |
| PP |
2.508 |
2.508 |
2.508 |
2.486 |
| S1 |
2.449 |
2.449 |
2.522 |
2.407 |
| S2 |
2.364 |
2.364 |
2.509 |
|
| S3 |
2.220 |
2.305 |
2.495 |
|
| S4 |
2.076 |
2.161 |
2.456 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.592 |
2.422 |
0.170 |
6.8% |
0.094 |
3.8% |
51% |
False |
False |
101,483 |
| 10 |
2.714 |
2.422 |
0.292 |
11.6% |
0.092 |
3.7% |
29% |
False |
False |
106,042 |
| 20 |
2.887 |
2.422 |
0.465 |
18.5% |
0.092 |
3.7% |
18% |
False |
False |
109,646 |
| 40 |
3.060 |
2.422 |
0.638 |
25.4% |
0.107 |
4.3% |
13% |
False |
False |
117,347 |
| 60 |
3.060 |
2.308 |
0.752 |
30.0% |
0.106 |
4.2% |
27% |
False |
False |
95,031 |
| 80 |
3.060 |
2.308 |
0.752 |
30.0% |
0.105 |
4.2% |
27% |
False |
False |
83,629 |
| 100 |
3.060 |
2.308 |
0.752 |
30.0% |
0.100 |
4.0% |
27% |
False |
False |
74,410 |
| 120 |
3.060 |
2.308 |
0.752 |
30.0% |
0.093 |
3.7% |
27% |
False |
False |
65,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.917 |
|
2.618 |
2.788 |
|
1.618 |
2.709 |
|
1.000 |
2.660 |
|
0.618 |
2.630 |
|
HIGH |
2.581 |
|
0.618 |
2.551 |
|
0.500 |
2.542 |
|
0.382 |
2.532 |
|
LOW |
2.502 |
|
0.618 |
2.453 |
|
1.000 |
2.423 |
|
1.618 |
2.374 |
|
2.618 |
2.295 |
|
4.250 |
2.166 |
|
|
| Fisher Pivots for day following 23-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.542 |
2.524 |
| PP |
2.530 |
2.519 |
| S1 |
2.519 |
2.513 |
|