NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 19-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2021 |
19-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.523 |
2.489 |
-0.034 |
-1.3% |
2.558 |
| High |
2.526 |
2.554 |
0.028 |
1.1% |
2.566 |
| Low |
2.422 |
2.456 |
0.034 |
1.4% |
2.422 |
| Close |
2.481 |
2.535 |
0.054 |
2.2% |
2.535 |
| Range |
0.104 |
0.098 |
-0.006 |
-5.8% |
0.144 |
| ATR |
0.103 |
0.103 |
0.000 |
-0.3% |
0.000 |
| Volume |
143,768 |
74,375 |
-69,393 |
-48.3% |
545,150 |
|
| Daily Pivots for day following 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.809 |
2.770 |
2.589 |
|
| R3 |
2.711 |
2.672 |
2.562 |
|
| R2 |
2.613 |
2.613 |
2.553 |
|
| R1 |
2.574 |
2.574 |
2.544 |
2.594 |
| PP |
2.515 |
2.515 |
2.515 |
2.525 |
| S1 |
2.476 |
2.476 |
2.526 |
2.496 |
| S2 |
2.417 |
2.417 |
2.517 |
|
| S3 |
2.319 |
2.378 |
2.508 |
|
| S4 |
2.221 |
2.280 |
2.481 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.940 |
2.881 |
2.614 |
|
| R3 |
2.796 |
2.737 |
2.575 |
|
| R2 |
2.652 |
2.652 |
2.561 |
|
| R1 |
2.593 |
2.593 |
2.548 |
2.551 |
| PP |
2.508 |
2.508 |
2.508 |
2.486 |
| S1 |
2.449 |
2.449 |
2.522 |
2.407 |
| S2 |
2.364 |
2.364 |
2.509 |
|
| S3 |
2.220 |
2.305 |
2.495 |
|
| S4 |
2.076 |
2.161 |
2.456 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.566 |
2.422 |
0.144 |
5.7% |
0.090 |
3.5% |
78% |
False |
False |
109,030 |
| 10 |
2.734 |
2.422 |
0.312 |
12.3% |
0.090 |
3.6% |
36% |
False |
False |
109,049 |
| 20 |
2.962 |
2.422 |
0.540 |
21.3% |
0.092 |
3.6% |
21% |
False |
False |
113,780 |
| 40 |
3.060 |
2.422 |
0.638 |
25.2% |
0.107 |
4.2% |
18% |
False |
False |
114,799 |
| 60 |
3.060 |
2.308 |
0.752 |
29.7% |
0.107 |
4.2% |
30% |
False |
False |
92,963 |
| 80 |
3.060 |
2.308 |
0.752 |
29.7% |
0.104 |
4.1% |
30% |
False |
False |
81,852 |
| 100 |
3.060 |
2.308 |
0.752 |
29.7% |
0.100 |
3.9% |
30% |
False |
False |
72,839 |
| 120 |
3.060 |
2.308 |
0.752 |
29.7% |
0.093 |
3.7% |
30% |
False |
False |
64,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.971 |
|
2.618 |
2.811 |
|
1.618 |
2.713 |
|
1.000 |
2.652 |
|
0.618 |
2.615 |
|
HIGH |
2.554 |
|
0.618 |
2.517 |
|
0.500 |
2.505 |
|
0.382 |
2.493 |
|
LOW |
2.456 |
|
0.618 |
2.395 |
|
1.000 |
2.358 |
|
1.618 |
2.297 |
|
2.618 |
2.199 |
|
4.250 |
2.040 |
|
|
| Fisher Pivots for day following 19-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.525 |
2.521 |
| PP |
2.515 |
2.507 |
| S1 |
2.505 |
2.494 |
|