NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 18-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2021 |
18-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.562 |
2.523 |
-0.039 |
-1.5% |
2.691 |
| High |
2.565 |
2.526 |
-0.039 |
-1.5% |
2.734 |
| Low |
2.489 |
2.422 |
-0.067 |
-2.7% |
2.584 |
| Close |
2.528 |
2.481 |
-0.047 |
-1.9% |
2.600 |
| Range |
0.076 |
0.104 |
0.028 |
36.8% |
0.150 |
| ATR |
0.103 |
0.103 |
0.000 |
0.2% |
0.000 |
| Volume |
91,676 |
143,768 |
52,092 |
56.8% |
545,346 |
|
| Daily Pivots for day following 18-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.788 |
2.739 |
2.538 |
|
| R3 |
2.684 |
2.635 |
2.510 |
|
| R2 |
2.580 |
2.580 |
2.500 |
|
| R1 |
2.531 |
2.531 |
2.491 |
2.504 |
| PP |
2.476 |
2.476 |
2.476 |
2.463 |
| S1 |
2.427 |
2.427 |
2.471 |
2.400 |
| S2 |
2.372 |
2.372 |
2.462 |
|
| S3 |
2.268 |
2.323 |
2.452 |
|
| S4 |
2.164 |
2.219 |
2.424 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.089 |
2.995 |
2.683 |
|
| R3 |
2.939 |
2.845 |
2.641 |
|
| R2 |
2.789 |
2.789 |
2.628 |
|
| R1 |
2.695 |
2.695 |
2.614 |
2.667 |
| PP |
2.639 |
2.639 |
2.639 |
2.626 |
| S1 |
2.545 |
2.545 |
2.586 |
2.517 |
| S2 |
2.489 |
2.489 |
2.573 |
|
| S3 |
2.339 |
2.395 |
2.559 |
|
| S4 |
2.189 |
2.245 |
2.518 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.693 |
2.422 |
0.271 |
10.9% |
0.092 |
3.7% |
22% |
False |
True |
115,100 |
| 10 |
2.755 |
2.422 |
0.333 |
13.4% |
0.088 |
3.5% |
18% |
False |
True |
113,232 |
| 20 |
3.025 |
2.422 |
0.603 |
24.3% |
0.093 |
3.8% |
10% |
False |
True |
116,697 |
| 40 |
3.060 |
2.422 |
0.638 |
25.7% |
0.106 |
4.3% |
9% |
False |
True |
113,888 |
| 60 |
3.060 |
2.308 |
0.752 |
30.3% |
0.107 |
4.3% |
23% |
False |
False |
92,136 |
| 80 |
3.060 |
2.308 |
0.752 |
30.3% |
0.104 |
4.2% |
23% |
False |
False |
81,357 |
| 100 |
3.060 |
2.308 |
0.752 |
30.3% |
0.099 |
4.0% |
23% |
False |
False |
72,379 |
| 120 |
3.060 |
2.308 |
0.752 |
30.3% |
0.093 |
3.7% |
23% |
False |
False |
64,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.968 |
|
2.618 |
2.798 |
|
1.618 |
2.694 |
|
1.000 |
2.630 |
|
0.618 |
2.590 |
|
HIGH |
2.526 |
|
0.618 |
2.486 |
|
0.500 |
2.474 |
|
0.382 |
2.462 |
|
LOW |
2.422 |
|
0.618 |
2.358 |
|
1.000 |
2.318 |
|
1.618 |
2.254 |
|
2.618 |
2.150 |
|
4.250 |
1.980 |
|
|
| Fisher Pivots for day following 18-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.479 |
2.494 |
| PP |
2.476 |
2.490 |
| S1 |
2.474 |
2.485 |
|