NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 17-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2021 |
17-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.494 |
2.562 |
0.068 |
2.7% |
2.691 |
| High |
2.566 |
2.565 |
-0.001 |
0.0% |
2.734 |
| Low |
2.479 |
2.489 |
0.010 |
0.4% |
2.584 |
| Close |
2.562 |
2.528 |
-0.034 |
-1.3% |
2.600 |
| Range |
0.087 |
0.076 |
-0.011 |
-12.6% |
0.150 |
| ATR |
0.105 |
0.103 |
-0.002 |
-2.0% |
0.000 |
| Volume |
99,293 |
91,676 |
-7,617 |
-7.7% |
545,346 |
|
| Daily Pivots for day following 17-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.755 |
2.718 |
2.570 |
|
| R3 |
2.679 |
2.642 |
2.549 |
|
| R2 |
2.603 |
2.603 |
2.542 |
|
| R1 |
2.566 |
2.566 |
2.535 |
2.547 |
| PP |
2.527 |
2.527 |
2.527 |
2.518 |
| S1 |
2.490 |
2.490 |
2.521 |
2.471 |
| S2 |
2.451 |
2.451 |
2.514 |
|
| S3 |
2.375 |
2.414 |
2.507 |
|
| S4 |
2.299 |
2.338 |
2.486 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.089 |
2.995 |
2.683 |
|
| R3 |
2.939 |
2.845 |
2.641 |
|
| R2 |
2.789 |
2.789 |
2.628 |
|
| R1 |
2.695 |
2.695 |
2.614 |
2.667 |
| PP |
2.639 |
2.639 |
2.639 |
2.626 |
| S1 |
2.545 |
2.545 |
2.586 |
2.517 |
| S2 |
2.489 |
2.489 |
2.573 |
|
| S3 |
2.339 |
2.395 |
2.559 |
|
| S4 |
2.189 |
2.245 |
2.518 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.714 |
2.478 |
0.236 |
9.3% |
0.087 |
3.4% |
21% |
False |
False |
110,300 |
| 10 |
2.826 |
2.478 |
0.348 |
13.8% |
0.092 |
3.6% |
14% |
False |
False |
112,725 |
| 20 |
3.060 |
2.478 |
0.582 |
23.0% |
0.094 |
3.7% |
9% |
False |
False |
118,745 |
| 40 |
3.060 |
2.475 |
0.585 |
23.1% |
0.106 |
4.2% |
9% |
False |
False |
111,607 |
| 60 |
3.060 |
2.308 |
0.752 |
29.7% |
0.106 |
4.2% |
29% |
False |
False |
90,304 |
| 80 |
3.060 |
2.308 |
0.752 |
29.7% |
0.105 |
4.1% |
29% |
False |
False |
80,534 |
| 100 |
3.060 |
2.308 |
0.752 |
29.7% |
0.099 |
3.9% |
29% |
False |
False |
71,154 |
| 120 |
3.060 |
2.308 |
0.752 |
29.7% |
0.092 |
3.6% |
29% |
False |
False |
63,148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.888 |
|
2.618 |
2.764 |
|
1.618 |
2.688 |
|
1.000 |
2.641 |
|
0.618 |
2.612 |
|
HIGH |
2.565 |
|
0.618 |
2.536 |
|
0.500 |
2.527 |
|
0.382 |
2.518 |
|
LOW |
2.489 |
|
0.618 |
2.442 |
|
1.000 |
2.413 |
|
1.618 |
2.366 |
|
2.618 |
2.290 |
|
4.250 |
2.166 |
|
|
| Fisher Pivots for day following 17-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.528 |
2.526 |
| PP |
2.527 |
2.524 |
| S1 |
2.527 |
2.522 |
|