NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 16-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2021 |
16-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.558 |
2.494 |
-0.064 |
-2.5% |
2.691 |
| High |
2.561 |
2.566 |
0.005 |
0.2% |
2.734 |
| Low |
2.478 |
2.479 |
0.001 |
0.0% |
2.584 |
| Close |
2.484 |
2.562 |
0.078 |
3.1% |
2.600 |
| Range |
0.083 |
0.087 |
0.004 |
4.8% |
0.150 |
| ATR |
0.106 |
0.105 |
-0.001 |
-1.3% |
0.000 |
| Volume |
136,038 |
99,293 |
-36,745 |
-27.0% |
545,346 |
|
| Daily Pivots for day following 16-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.797 |
2.766 |
2.610 |
|
| R3 |
2.710 |
2.679 |
2.586 |
|
| R2 |
2.623 |
2.623 |
2.578 |
|
| R1 |
2.592 |
2.592 |
2.570 |
2.608 |
| PP |
2.536 |
2.536 |
2.536 |
2.543 |
| S1 |
2.505 |
2.505 |
2.554 |
2.521 |
| S2 |
2.449 |
2.449 |
2.546 |
|
| S3 |
2.362 |
2.418 |
2.538 |
|
| S4 |
2.275 |
2.331 |
2.514 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.089 |
2.995 |
2.683 |
|
| R3 |
2.939 |
2.845 |
2.641 |
|
| R2 |
2.789 |
2.789 |
2.628 |
|
| R1 |
2.695 |
2.695 |
2.614 |
2.667 |
| PP |
2.639 |
2.639 |
2.639 |
2.626 |
| S1 |
2.545 |
2.545 |
2.586 |
2.517 |
| S2 |
2.489 |
2.489 |
2.573 |
|
| S3 |
2.339 |
2.395 |
2.559 |
|
| S4 |
2.189 |
2.245 |
2.518 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.714 |
2.478 |
0.236 |
9.2% |
0.090 |
3.5% |
36% |
False |
False |
110,601 |
| 10 |
2.887 |
2.478 |
0.409 |
16.0% |
0.093 |
3.6% |
21% |
False |
False |
112,936 |
| 20 |
3.060 |
2.478 |
0.582 |
22.7% |
0.096 |
3.7% |
14% |
False |
False |
122,910 |
| 40 |
3.060 |
2.475 |
0.585 |
22.8% |
0.107 |
4.2% |
15% |
False |
False |
111,371 |
| 60 |
3.060 |
2.308 |
0.752 |
29.4% |
0.106 |
4.1% |
34% |
False |
False |
89,556 |
| 80 |
3.060 |
2.308 |
0.752 |
29.4% |
0.105 |
4.1% |
34% |
False |
False |
79,802 |
| 100 |
3.060 |
2.308 |
0.752 |
29.4% |
0.099 |
3.8% |
34% |
False |
False |
70,483 |
| 120 |
3.060 |
2.308 |
0.752 |
29.4% |
0.092 |
3.6% |
34% |
False |
False |
62,615 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.936 |
|
2.618 |
2.794 |
|
1.618 |
2.707 |
|
1.000 |
2.653 |
|
0.618 |
2.620 |
|
HIGH |
2.566 |
|
0.618 |
2.533 |
|
0.500 |
2.523 |
|
0.382 |
2.512 |
|
LOW |
2.479 |
|
0.618 |
2.425 |
|
1.000 |
2.392 |
|
1.618 |
2.338 |
|
2.618 |
2.251 |
|
4.250 |
2.109 |
|
|
| Fisher Pivots for day following 16-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.549 |
2.586 |
| PP |
2.536 |
2.578 |
| S1 |
2.523 |
2.570 |
|