NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 15-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2021 |
15-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.669 |
2.558 |
-0.111 |
-4.2% |
2.691 |
| High |
2.693 |
2.561 |
-0.132 |
-4.9% |
2.734 |
| Low |
2.584 |
2.478 |
-0.106 |
-4.1% |
2.584 |
| Close |
2.600 |
2.484 |
-0.116 |
-4.5% |
2.600 |
| Range |
0.109 |
0.083 |
-0.026 |
-23.9% |
0.150 |
| ATR |
0.105 |
0.106 |
0.001 |
1.2% |
0.000 |
| Volume |
104,726 |
136,038 |
31,312 |
29.9% |
545,346 |
|
| Daily Pivots for day following 15-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.757 |
2.703 |
2.530 |
|
| R3 |
2.674 |
2.620 |
2.507 |
|
| R2 |
2.591 |
2.591 |
2.499 |
|
| R1 |
2.537 |
2.537 |
2.492 |
2.523 |
| PP |
2.508 |
2.508 |
2.508 |
2.500 |
| S1 |
2.454 |
2.454 |
2.476 |
2.440 |
| S2 |
2.425 |
2.425 |
2.469 |
|
| S3 |
2.342 |
2.371 |
2.461 |
|
| S4 |
2.259 |
2.288 |
2.438 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.089 |
2.995 |
2.683 |
|
| R3 |
2.939 |
2.845 |
2.641 |
|
| R2 |
2.789 |
2.789 |
2.628 |
|
| R1 |
2.695 |
2.695 |
2.614 |
2.667 |
| PP |
2.639 |
2.639 |
2.639 |
2.626 |
| S1 |
2.545 |
2.545 |
2.586 |
2.517 |
| S2 |
2.489 |
2.489 |
2.573 |
|
| S3 |
2.339 |
2.395 |
2.559 |
|
| S4 |
2.189 |
2.245 |
2.518 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.714 |
2.478 |
0.236 |
9.5% |
0.086 |
3.4% |
3% |
False |
True |
110,103 |
| 10 |
2.887 |
2.478 |
0.409 |
16.5% |
0.094 |
3.8% |
1% |
False |
True |
113,970 |
| 20 |
3.060 |
2.478 |
0.582 |
23.4% |
0.097 |
3.9% |
1% |
False |
True |
128,270 |
| 40 |
3.060 |
2.475 |
0.585 |
23.6% |
0.108 |
4.3% |
2% |
False |
False |
110,180 |
| 60 |
3.060 |
2.308 |
0.752 |
30.3% |
0.106 |
4.3% |
23% |
False |
False |
88,616 |
| 80 |
3.060 |
2.308 |
0.752 |
30.3% |
0.104 |
4.2% |
23% |
False |
False |
79,010 |
| 100 |
3.060 |
2.308 |
0.752 |
30.3% |
0.098 |
4.0% |
23% |
False |
False |
69,716 |
| 120 |
3.060 |
2.308 |
0.752 |
30.3% |
0.092 |
3.7% |
23% |
False |
False |
61,917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.914 |
|
2.618 |
2.778 |
|
1.618 |
2.695 |
|
1.000 |
2.644 |
|
0.618 |
2.612 |
|
HIGH |
2.561 |
|
0.618 |
2.529 |
|
0.500 |
2.520 |
|
0.382 |
2.510 |
|
LOW |
2.478 |
|
0.618 |
2.427 |
|
1.000 |
2.395 |
|
1.618 |
2.344 |
|
2.618 |
2.261 |
|
4.250 |
2.125 |
|
|
| Fisher Pivots for day following 15-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.520 |
2.596 |
| PP |
2.508 |
2.559 |
| S1 |
2.496 |
2.521 |
|