NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 12-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2021 |
12-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.689 |
2.669 |
-0.020 |
-0.7% |
2.691 |
| High |
2.714 |
2.693 |
-0.021 |
-0.8% |
2.734 |
| Low |
2.636 |
2.584 |
-0.052 |
-2.0% |
2.584 |
| Close |
2.668 |
2.600 |
-0.068 |
-2.5% |
2.600 |
| Range |
0.078 |
0.109 |
0.031 |
39.7% |
0.150 |
| ATR |
0.105 |
0.105 |
0.000 |
0.3% |
0.000 |
| Volume |
119,770 |
104,726 |
-15,044 |
-12.6% |
545,346 |
|
| Daily Pivots for day following 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.953 |
2.885 |
2.660 |
|
| R3 |
2.844 |
2.776 |
2.630 |
|
| R2 |
2.735 |
2.735 |
2.620 |
|
| R1 |
2.667 |
2.667 |
2.610 |
2.647 |
| PP |
2.626 |
2.626 |
2.626 |
2.615 |
| S1 |
2.558 |
2.558 |
2.590 |
2.538 |
| S2 |
2.517 |
2.517 |
2.580 |
|
| S3 |
2.408 |
2.449 |
2.570 |
|
| S4 |
2.299 |
2.340 |
2.540 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.089 |
2.995 |
2.683 |
|
| R3 |
2.939 |
2.845 |
2.641 |
|
| R2 |
2.789 |
2.789 |
2.628 |
|
| R1 |
2.695 |
2.695 |
2.614 |
2.667 |
| PP |
2.639 |
2.639 |
2.639 |
2.626 |
| S1 |
2.545 |
2.545 |
2.586 |
2.517 |
| S2 |
2.489 |
2.489 |
2.573 |
|
| S3 |
2.339 |
2.395 |
2.559 |
|
| S4 |
2.189 |
2.245 |
2.518 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.734 |
2.584 |
0.150 |
5.8% |
0.091 |
3.5% |
11% |
False |
True |
109,069 |
| 10 |
2.887 |
2.584 |
0.303 |
11.7% |
0.094 |
3.6% |
5% |
False |
True |
107,964 |
| 20 |
3.060 |
2.584 |
0.476 |
18.3% |
0.099 |
3.8% |
3% |
False |
True |
127,162 |
| 40 |
3.060 |
2.475 |
0.585 |
22.5% |
0.108 |
4.2% |
21% |
False |
False |
108,030 |
| 60 |
3.060 |
2.308 |
0.752 |
28.9% |
0.106 |
4.1% |
39% |
False |
False |
87,085 |
| 80 |
3.060 |
2.308 |
0.752 |
28.9% |
0.105 |
4.0% |
39% |
False |
False |
78,101 |
| 100 |
3.060 |
2.308 |
0.752 |
28.9% |
0.098 |
3.8% |
39% |
False |
False |
68,559 |
| 120 |
3.060 |
2.308 |
0.752 |
28.9% |
0.092 |
3.5% |
39% |
False |
False |
60,959 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.156 |
|
2.618 |
2.978 |
|
1.618 |
2.869 |
|
1.000 |
2.802 |
|
0.618 |
2.760 |
|
HIGH |
2.693 |
|
0.618 |
2.651 |
|
0.500 |
2.639 |
|
0.382 |
2.626 |
|
LOW |
2.584 |
|
0.618 |
2.517 |
|
1.000 |
2.475 |
|
1.618 |
2.408 |
|
2.618 |
2.299 |
|
4.250 |
2.121 |
|
|
| Fisher Pivots for day following 12-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.639 |
2.649 |
| PP |
2.626 |
2.633 |
| S1 |
2.613 |
2.616 |
|