NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 11-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2021 |
11-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.653 |
2.689 |
0.036 |
1.4% |
2.800 |
| High |
2.707 |
2.714 |
0.007 |
0.3% |
2.887 |
| Low |
2.615 |
2.636 |
0.021 |
0.8% |
2.681 |
| Close |
2.692 |
2.668 |
-0.024 |
-0.9% |
2.701 |
| Range |
0.092 |
0.078 |
-0.014 |
-15.2% |
0.206 |
| ATR |
0.107 |
0.105 |
-0.002 |
-1.9% |
0.000 |
| Volume |
93,180 |
119,770 |
26,590 |
28.5% |
534,295 |
|
| Daily Pivots for day following 11-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.907 |
2.865 |
2.711 |
|
| R3 |
2.829 |
2.787 |
2.689 |
|
| R2 |
2.751 |
2.751 |
2.682 |
|
| R1 |
2.709 |
2.709 |
2.675 |
2.691 |
| PP |
2.673 |
2.673 |
2.673 |
2.664 |
| S1 |
2.631 |
2.631 |
2.661 |
2.613 |
| S2 |
2.595 |
2.595 |
2.654 |
|
| S3 |
2.517 |
2.553 |
2.647 |
|
| S4 |
2.439 |
2.475 |
2.625 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.374 |
3.244 |
2.814 |
|
| R3 |
3.168 |
3.038 |
2.758 |
|
| R2 |
2.962 |
2.962 |
2.739 |
|
| R1 |
2.832 |
2.832 |
2.720 |
2.794 |
| PP |
2.756 |
2.756 |
2.756 |
2.738 |
| S1 |
2.626 |
2.626 |
2.682 |
2.588 |
| S2 |
2.550 |
2.550 |
2.663 |
|
| S3 |
2.344 |
2.420 |
2.644 |
|
| S4 |
2.138 |
2.214 |
2.588 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.755 |
2.615 |
0.140 |
5.2% |
0.084 |
3.2% |
38% |
False |
False |
111,364 |
| 10 |
2.887 |
2.615 |
0.272 |
10.2% |
0.092 |
3.5% |
19% |
False |
False |
110,790 |
| 20 |
3.060 |
2.615 |
0.445 |
16.7% |
0.100 |
3.8% |
12% |
False |
False |
129,679 |
| 40 |
3.060 |
2.475 |
0.585 |
21.9% |
0.108 |
4.0% |
33% |
False |
False |
106,899 |
| 60 |
3.060 |
2.308 |
0.752 |
28.2% |
0.105 |
3.9% |
48% |
False |
False |
86,068 |
| 80 |
3.060 |
2.308 |
0.752 |
28.2% |
0.104 |
3.9% |
48% |
False |
False |
77,141 |
| 100 |
3.060 |
2.308 |
0.752 |
28.2% |
0.097 |
3.6% |
48% |
False |
False |
67,772 |
| 120 |
3.060 |
2.308 |
0.752 |
28.2% |
0.091 |
3.4% |
48% |
False |
False |
60,201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.046 |
|
2.618 |
2.918 |
|
1.618 |
2.840 |
|
1.000 |
2.792 |
|
0.618 |
2.762 |
|
HIGH |
2.714 |
|
0.618 |
2.684 |
|
0.500 |
2.675 |
|
0.382 |
2.666 |
|
LOW |
2.636 |
|
0.618 |
2.588 |
|
1.000 |
2.558 |
|
1.618 |
2.510 |
|
2.618 |
2.432 |
|
4.250 |
2.305 |
|
|
| Fisher Pivots for day following 11-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.675 |
2.667 |
| PP |
2.673 |
2.666 |
| S1 |
2.670 |
2.665 |
|