NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 10-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2021 |
10-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.662 |
2.653 |
-0.009 |
-0.3% |
2.800 |
| High |
2.690 |
2.707 |
0.017 |
0.6% |
2.887 |
| Low |
2.624 |
2.615 |
-0.009 |
-0.3% |
2.681 |
| Close |
2.662 |
2.692 |
0.030 |
1.1% |
2.701 |
| Range |
0.066 |
0.092 |
0.026 |
39.4% |
0.206 |
| ATR |
0.108 |
0.107 |
-0.001 |
-1.1% |
0.000 |
| Volume |
96,803 |
93,180 |
-3,623 |
-3.7% |
534,295 |
|
| Daily Pivots for day following 10-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.947 |
2.912 |
2.743 |
|
| R3 |
2.855 |
2.820 |
2.717 |
|
| R2 |
2.763 |
2.763 |
2.709 |
|
| R1 |
2.728 |
2.728 |
2.700 |
2.746 |
| PP |
2.671 |
2.671 |
2.671 |
2.680 |
| S1 |
2.636 |
2.636 |
2.684 |
2.654 |
| S2 |
2.579 |
2.579 |
2.675 |
|
| S3 |
2.487 |
2.544 |
2.667 |
|
| S4 |
2.395 |
2.452 |
2.641 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.374 |
3.244 |
2.814 |
|
| R3 |
3.168 |
3.038 |
2.758 |
|
| R2 |
2.962 |
2.962 |
2.739 |
|
| R1 |
2.832 |
2.832 |
2.720 |
2.794 |
| PP |
2.756 |
2.756 |
2.756 |
2.738 |
| S1 |
2.626 |
2.626 |
2.682 |
2.588 |
| S2 |
2.550 |
2.550 |
2.663 |
|
| S3 |
2.344 |
2.420 |
2.644 |
|
| S4 |
2.138 |
2.214 |
2.588 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.826 |
2.615 |
0.211 |
7.8% |
0.097 |
3.6% |
36% |
False |
True |
115,150 |
| 10 |
2.887 |
2.615 |
0.272 |
10.1% |
0.094 |
3.5% |
28% |
False |
True |
111,212 |
| 20 |
3.060 |
2.615 |
0.445 |
16.5% |
0.105 |
3.9% |
17% |
False |
True |
131,264 |
| 40 |
3.060 |
2.475 |
0.585 |
21.7% |
0.110 |
4.1% |
37% |
False |
False |
105,739 |
| 60 |
3.060 |
2.308 |
0.752 |
27.9% |
0.105 |
3.9% |
51% |
False |
False |
84,821 |
| 80 |
3.060 |
2.308 |
0.752 |
27.9% |
0.104 |
3.9% |
51% |
False |
False |
76,031 |
| 100 |
3.060 |
2.308 |
0.752 |
27.9% |
0.097 |
3.6% |
51% |
False |
False |
66,805 |
| 120 |
3.060 |
2.308 |
0.752 |
27.9% |
0.091 |
3.4% |
51% |
False |
False |
59,418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.098 |
|
2.618 |
2.948 |
|
1.618 |
2.856 |
|
1.000 |
2.799 |
|
0.618 |
2.764 |
|
HIGH |
2.707 |
|
0.618 |
2.672 |
|
0.500 |
2.661 |
|
0.382 |
2.650 |
|
LOW |
2.615 |
|
0.618 |
2.558 |
|
1.000 |
2.523 |
|
1.618 |
2.466 |
|
2.618 |
2.374 |
|
4.250 |
2.224 |
|
|
| Fisher Pivots for day following 10-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.682 |
2.686 |
| PP |
2.671 |
2.680 |
| S1 |
2.661 |
2.675 |
|