NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 09-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2021 |
09-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.691 |
2.662 |
-0.029 |
-1.1% |
2.800 |
| High |
2.734 |
2.690 |
-0.044 |
-1.6% |
2.887 |
| Low |
2.623 |
2.624 |
0.001 |
0.0% |
2.681 |
| Close |
2.664 |
2.662 |
-0.002 |
-0.1% |
2.701 |
| Range |
0.111 |
0.066 |
-0.045 |
-40.5% |
0.206 |
| ATR |
0.111 |
0.108 |
-0.003 |
-2.9% |
0.000 |
| Volume |
130,867 |
96,803 |
-34,064 |
-26.0% |
534,295 |
|
| Daily Pivots for day following 09-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.857 |
2.825 |
2.698 |
|
| R3 |
2.791 |
2.759 |
2.680 |
|
| R2 |
2.725 |
2.725 |
2.674 |
|
| R1 |
2.693 |
2.693 |
2.668 |
2.695 |
| PP |
2.659 |
2.659 |
2.659 |
2.660 |
| S1 |
2.627 |
2.627 |
2.656 |
2.629 |
| S2 |
2.593 |
2.593 |
2.650 |
|
| S3 |
2.527 |
2.561 |
2.644 |
|
| S4 |
2.461 |
2.495 |
2.626 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.374 |
3.244 |
2.814 |
|
| R3 |
3.168 |
3.038 |
2.758 |
|
| R2 |
2.962 |
2.962 |
2.739 |
|
| R1 |
2.832 |
2.832 |
2.720 |
2.794 |
| PP |
2.756 |
2.756 |
2.756 |
2.738 |
| S1 |
2.626 |
2.626 |
2.682 |
2.588 |
| S2 |
2.550 |
2.550 |
2.663 |
|
| S3 |
2.344 |
2.420 |
2.644 |
|
| S4 |
2.138 |
2.214 |
2.588 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.887 |
2.623 |
0.264 |
9.9% |
0.096 |
3.6% |
15% |
False |
False |
115,271 |
| 10 |
2.887 |
2.623 |
0.264 |
9.9% |
0.092 |
3.5% |
15% |
False |
False |
113,251 |
| 20 |
3.060 |
2.623 |
0.437 |
16.4% |
0.106 |
4.0% |
9% |
False |
False |
131,988 |
| 40 |
3.060 |
2.475 |
0.585 |
22.0% |
0.111 |
4.2% |
32% |
False |
False |
104,756 |
| 60 |
3.060 |
2.308 |
0.752 |
28.2% |
0.107 |
4.0% |
47% |
False |
False |
84,370 |
| 80 |
3.060 |
2.308 |
0.752 |
28.2% |
0.104 |
3.9% |
47% |
False |
False |
75,302 |
| 100 |
3.060 |
2.308 |
0.752 |
28.2% |
0.097 |
3.6% |
47% |
False |
False |
66,143 |
| 120 |
3.060 |
2.308 |
0.752 |
28.2% |
0.091 |
3.4% |
47% |
False |
False |
58,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.971 |
|
2.618 |
2.863 |
|
1.618 |
2.797 |
|
1.000 |
2.756 |
|
0.618 |
2.731 |
|
HIGH |
2.690 |
|
0.618 |
2.665 |
|
0.500 |
2.657 |
|
0.382 |
2.649 |
|
LOW |
2.624 |
|
0.618 |
2.583 |
|
1.000 |
2.558 |
|
1.618 |
2.517 |
|
2.618 |
2.451 |
|
4.250 |
2.344 |
|
|
| Fisher Pivots for day following 09-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.660 |
2.689 |
| PP |
2.659 |
2.680 |
| S1 |
2.657 |
2.671 |
|