NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 05-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.803 |
2.743 |
-0.060 |
-2.1% |
2.800 |
| High |
2.826 |
2.755 |
-0.071 |
-2.5% |
2.887 |
| Low |
2.684 |
2.681 |
-0.003 |
-0.1% |
2.681 |
| Close |
2.746 |
2.701 |
-0.045 |
-1.6% |
2.701 |
| Range |
0.142 |
0.074 |
-0.068 |
-47.9% |
0.206 |
| ATR |
0.114 |
0.111 |
-0.003 |
-2.5% |
0.000 |
| Volume |
138,699 |
116,201 |
-22,498 |
-16.2% |
534,295 |
|
| Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.934 |
2.892 |
2.742 |
|
| R3 |
2.860 |
2.818 |
2.721 |
|
| R2 |
2.786 |
2.786 |
2.715 |
|
| R1 |
2.744 |
2.744 |
2.708 |
2.728 |
| PP |
2.712 |
2.712 |
2.712 |
2.705 |
| S1 |
2.670 |
2.670 |
2.694 |
2.654 |
| S2 |
2.638 |
2.638 |
2.687 |
|
| S3 |
2.564 |
2.596 |
2.681 |
|
| S4 |
2.490 |
2.522 |
2.660 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.374 |
3.244 |
2.814 |
|
| R3 |
3.168 |
3.038 |
2.758 |
|
| R2 |
2.962 |
2.962 |
2.739 |
|
| R1 |
2.832 |
2.832 |
2.720 |
2.794 |
| PP |
2.756 |
2.756 |
2.756 |
2.738 |
| S1 |
2.626 |
2.626 |
2.682 |
2.588 |
| S2 |
2.550 |
2.550 |
2.663 |
|
| S3 |
2.344 |
2.420 |
2.644 |
|
| S4 |
2.138 |
2.214 |
2.588 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.887 |
2.681 |
0.206 |
7.6% |
0.097 |
3.6% |
10% |
False |
True |
106,859 |
| 10 |
2.962 |
2.681 |
0.281 |
10.4% |
0.093 |
3.5% |
7% |
False |
True |
118,510 |
| 20 |
3.060 |
2.681 |
0.379 |
14.0% |
0.111 |
4.1% |
5% |
False |
True |
133,768 |
| 40 |
3.060 |
2.475 |
0.585 |
21.7% |
0.111 |
4.1% |
39% |
False |
False |
101,396 |
| 60 |
3.060 |
2.308 |
0.752 |
27.8% |
0.106 |
3.9% |
52% |
False |
False |
82,519 |
| 80 |
3.060 |
2.308 |
0.752 |
27.8% |
0.104 |
3.8% |
52% |
False |
False |
73,432 |
| 100 |
3.060 |
2.308 |
0.752 |
27.8% |
0.096 |
3.5% |
52% |
False |
False |
64,315 |
| 120 |
3.060 |
2.308 |
0.752 |
27.8% |
0.090 |
3.3% |
52% |
False |
False |
57,023 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.070 |
|
2.618 |
2.949 |
|
1.618 |
2.875 |
|
1.000 |
2.829 |
|
0.618 |
2.801 |
|
HIGH |
2.755 |
|
0.618 |
2.727 |
|
0.500 |
2.718 |
|
0.382 |
2.709 |
|
LOW |
2.681 |
|
0.618 |
2.635 |
|
1.000 |
2.607 |
|
1.618 |
2.561 |
|
2.618 |
2.487 |
|
4.250 |
2.367 |
|
|
| Fisher Pivots for day following 05-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.718 |
2.784 |
| PP |
2.712 |
2.756 |
| S1 |
2.707 |
2.729 |
|