NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 04-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2021 |
04-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.848 |
2.803 |
-0.045 |
-1.6% |
2.934 |
| High |
2.887 |
2.826 |
-0.061 |
-2.1% |
2.962 |
| Low |
2.801 |
2.684 |
-0.117 |
-4.2% |
2.697 |
| Close |
2.816 |
2.746 |
-0.070 |
-2.5% |
2.771 |
| Range |
0.086 |
0.142 |
0.056 |
65.1% |
0.265 |
| ATR |
0.112 |
0.114 |
0.002 |
1.9% |
0.000 |
| Volume |
93,789 |
138,699 |
44,910 |
47.9% |
650,809 |
|
| Daily Pivots for day following 04-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.178 |
3.104 |
2.824 |
|
| R3 |
3.036 |
2.962 |
2.785 |
|
| R2 |
2.894 |
2.894 |
2.772 |
|
| R1 |
2.820 |
2.820 |
2.759 |
2.786 |
| PP |
2.752 |
2.752 |
2.752 |
2.735 |
| S1 |
2.678 |
2.678 |
2.733 |
2.644 |
| S2 |
2.610 |
2.610 |
2.720 |
|
| S3 |
2.468 |
2.536 |
2.707 |
|
| S4 |
2.326 |
2.394 |
2.668 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.605 |
3.453 |
2.917 |
|
| R3 |
3.340 |
3.188 |
2.844 |
|
| R2 |
3.075 |
3.075 |
2.820 |
|
| R1 |
2.923 |
2.923 |
2.795 |
2.867 |
| PP |
2.810 |
2.810 |
2.810 |
2.782 |
| S1 |
2.658 |
2.658 |
2.747 |
2.602 |
| S2 |
2.545 |
2.545 |
2.722 |
|
| S3 |
2.280 |
2.393 |
2.698 |
|
| S4 |
2.015 |
2.128 |
2.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.887 |
2.684 |
0.203 |
7.4% |
0.100 |
3.7% |
31% |
False |
True |
110,216 |
| 10 |
3.025 |
2.684 |
0.341 |
12.4% |
0.098 |
3.6% |
18% |
False |
True |
120,162 |
| 20 |
3.060 |
2.684 |
0.376 |
13.7% |
0.117 |
4.3% |
16% |
False |
True |
132,894 |
| 40 |
3.060 |
2.475 |
0.585 |
21.3% |
0.112 |
4.1% |
46% |
False |
False |
99,739 |
| 60 |
3.060 |
2.308 |
0.752 |
27.4% |
0.106 |
3.9% |
58% |
False |
False |
81,747 |
| 80 |
3.060 |
2.308 |
0.752 |
27.4% |
0.104 |
3.8% |
58% |
False |
False |
72,558 |
| 100 |
3.060 |
2.308 |
0.752 |
27.4% |
0.095 |
3.5% |
58% |
False |
False |
63,415 |
| 120 |
3.060 |
2.308 |
0.752 |
27.4% |
0.090 |
3.3% |
58% |
False |
False |
56,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.430 |
|
2.618 |
3.198 |
|
1.618 |
3.056 |
|
1.000 |
2.968 |
|
0.618 |
2.914 |
|
HIGH |
2.826 |
|
0.618 |
2.772 |
|
0.500 |
2.755 |
|
0.382 |
2.738 |
|
LOW |
2.684 |
|
0.618 |
2.596 |
|
1.000 |
2.542 |
|
1.618 |
2.454 |
|
2.618 |
2.312 |
|
4.250 |
2.081 |
|
|
| Fisher Pivots for day following 04-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.755 |
2.786 |
| PP |
2.752 |
2.772 |
| S1 |
2.749 |
2.759 |
|