NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 03-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2021 |
03-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.783 |
2.848 |
0.065 |
2.3% |
2.934 |
| High |
2.857 |
2.887 |
0.030 |
1.1% |
2.962 |
| Low |
2.757 |
2.801 |
0.044 |
1.6% |
2.697 |
| Close |
2.839 |
2.816 |
-0.023 |
-0.8% |
2.771 |
| Range |
0.100 |
0.086 |
-0.014 |
-14.0% |
0.265 |
| ATR |
0.114 |
0.112 |
-0.002 |
-1.7% |
0.000 |
| Volume |
109,635 |
93,789 |
-15,846 |
-14.5% |
650,809 |
|
| Daily Pivots for day following 03-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.093 |
3.040 |
2.863 |
|
| R3 |
3.007 |
2.954 |
2.840 |
|
| R2 |
2.921 |
2.921 |
2.832 |
|
| R1 |
2.868 |
2.868 |
2.824 |
2.852 |
| PP |
2.835 |
2.835 |
2.835 |
2.826 |
| S1 |
2.782 |
2.782 |
2.808 |
2.766 |
| S2 |
2.749 |
2.749 |
2.800 |
|
| S3 |
2.663 |
2.696 |
2.792 |
|
| S4 |
2.577 |
2.610 |
2.769 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.605 |
3.453 |
2.917 |
|
| R3 |
3.340 |
3.188 |
2.844 |
|
| R2 |
3.075 |
3.075 |
2.820 |
|
| R1 |
2.923 |
2.923 |
2.795 |
2.867 |
| PP |
2.810 |
2.810 |
2.810 |
2.782 |
| S1 |
2.658 |
2.658 |
2.747 |
2.602 |
| S2 |
2.545 |
2.545 |
2.722 |
|
| S3 |
2.280 |
2.393 |
2.698 |
|
| S4 |
2.015 |
2.128 |
2.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.887 |
2.697 |
0.190 |
6.7% |
0.091 |
3.2% |
63% |
True |
False |
107,274 |
| 10 |
3.060 |
2.697 |
0.363 |
12.9% |
0.097 |
3.4% |
33% |
False |
False |
124,766 |
| 20 |
3.060 |
2.697 |
0.363 |
12.9% |
0.115 |
4.1% |
33% |
False |
False |
130,048 |
| 40 |
3.060 |
2.475 |
0.585 |
20.8% |
0.111 |
3.9% |
58% |
False |
False |
97,913 |
| 60 |
3.060 |
2.308 |
0.752 |
26.7% |
0.106 |
3.8% |
68% |
False |
False |
80,298 |
| 80 |
3.060 |
2.308 |
0.752 |
26.7% |
0.103 |
3.7% |
68% |
False |
False |
71,392 |
| 100 |
3.060 |
2.308 |
0.752 |
26.7% |
0.094 |
3.4% |
68% |
False |
False |
62,245 |
| 120 |
3.060 |
2.308 |
0.752 |
26.7% |
0.089 |
3.1% |
68% |
False |
False |
55,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.253 |
|
2.618 |
3.112 |
|
1.618 |
3.026 |
|
1.000 |
2.973 |
|
0.618 |
2.940 |
|
HIGH |
2.887 |
|
0.618 |
2.854 |
|
0.500 |
2.844 |
|
0.382 |
2.834 |
|
LOW |
2.801 |
|
0.618 |
2.748 |
|
1.000 |
2.715 |
|
1.618 |
2.662 |
|
2.618 |
2.576 |
|
4.250 |
2.436 |
|
|
| Fisher Pivots for day following 03-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.844 |
2.813 |
| PP |
2.835 |
2.809 |
| S1 |
2.825 |
2.806 |
|