NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 02-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.800 |
2.783 |
-0.017 |
-0.6% |
2.934 |
| High |
2.809 |
2.857 |
0.048 |
1.7% |
2.962 |
| Low |
2.724 |
2.757 |
0.033 |
1.2% |
2.697 |
| Close |
2.777 |
2.839 |
0.062 |
2.2% |
2.771 |
| Range |
0.085 |
0.100 |
0.015 |
17.6% |
0.265 |
| ATR |
0.115 |
0.114 |
-0.001 |
-0.9% |
0.000 |
| Volume |
75,971 |
109,635 |
33,664 |
44.3% |
650,809 |
|
| Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.118 |
3.078 |
2.894 |
|
| R3 |
3.018 |
2.978 |
2.867 |
|
| R2 |
2.918 |
2.918 |
2.857 |
|
| R1 |
2.878 |
2.878 |
2.848 |
2.898 |
| PP |
2.818 |
2.818 |
2.818 |
2.828 |
| S1 |
2.778 |
2.778 |
2.830 |
2.798 |
| S2 |
2.718 |
2.718 |
2.821 |
|
| S3 |
2.618 |
2.678 |
2.812 |
|
| S4 |
2.518 |
2.578 |
2.784 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.605 |
3.453 |
2.917 |
|
| R3 |
3.340 |
3.188 |
2.844 |
|
| R2 |
3.075 |
3.075 |
2.820 |
|
| R1 |
2.923 |
2.923 |
2.795 |
2.867 |
| PP |
2.810 |
2.810 |
2.810 |
2.782 |
| S1 |
2.658 |
2.658 |
2.747 |
2.602 |
| S2 |
2.545 |
2.545 |
2.722 |
|
| S3 |
2.280 |
2.393 |
2.698 |
|
| S4 |
2.015 |
2.128 |
2.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.868 |
2.697 |
0.171 |
6.0% |
0.089 |
3.1% |
83% |
False |
False |
111,231 |
| 10 |
3.060 |
2.697 |
0.363 |
12.8% |
0.098 |
3.5% |
39% |
False |
False |
132,885 |
| 20 |
3.060 |
2.697 |
0.363 |
12.8% |
0.118 |
4.2% |
39% |
False |
False |
133,095 |
| 40 |
3.060 |
2.475 |
0.585 |
20.6% |
0.111 |
3.9% |
62% |
False |
False |
96,740 |
| 60 |
3.060 |
2.308 |
0.752 |
26.5% |
0.109 |
3.8% |
71% |
False |
False |
80,630 |
| 80 |
3.060 |
2.308 |
0.752 |
26.5% |
0.103 |
3.6% |
71% |
False |
False |
70,579 |
| 100 |
3.060 |
2.308 |
0.752 |
26.5% |
0.094 |
3.3% |
71% |
False |
False |
61,551 |
| 120 |
3.060 |
2.308 |
0.752 |
26.5% |
0.088 |
3.1% |
71% |
False |
False |
54,421 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.282 |
|
2.618 |
3.119 |
|
1.618 |
3.019 |
|
1.000 |
2.957 |
|
0.618 |
2.919 |
|
HIGH |
2.857 |
|
0.618 |
2.819 |
|
0.500 |
2.807 |
|
0.382 |
2.795 |
|
LOW |
2.757 |
|
0.618 |
2.695 |
|
1.000 |
2.657 |
|
1.618 |
2.595 |
|
2.618 |
2.495 |
|
4.250 |
2.332 |
|
|
| Fisher Pivots for day following 02-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.828 |
2.818 |
| PP |
2.818 |
2.798 |
| S1 |
2.807 |
2.777 |
|