NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 01-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2021 |
01-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.770 |
2.800 |
0.030 |
1.1% |
2.934 |
| High |
2.786 |
2.809 |
0.023 |
0.8% |
2.962 |
| Low |
2.697 |
2.724 |
0.027 |
1.0% |
2.697 |
| Close |
2.771 |
2.777 |
0.006 |
0.2% |
2.771 |
| Range |
0.089 |
0.085 |
-0.004 |
-4.5% |
0.265 |
| ATR |
0.117 |
0.115 |
-0.002 |
-2.0% |
0.000 |
| Volume |
132,989 |
75,971 |
-57,018 |
-42.9% |
650,809 |
|
| Daily Pivots for day following 01-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
2.986 |
2.824 |
|
| R3 |
2.940 |
2.901 |
2.800 |
|
| R2 |
2.855 |
2.855 |
2.793 |
|
| R1 |
2.816 |
2.816 |
2.785 |
2.793 |
| PP |
2.770 |
2.770 |
2.770 |
2.759 |
| S1 |
2.731 |
2.731 |
2.769 |
2.708 |
| S2 |
2.685 |
2.685 |
2.761 |
|
| S3 |
2.600 |
2.646 |
2.754 |
|
| S4 |
2.515 |
2.561 |
2.730 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.605 |
3.453 |
2.917 |
|
| R3 |
3.340 |
3.188 |
2.844 |
|
| R2 |
3.075 |
3.075 |
2.820 |
|
| R1 |
2.923 |
2.923 |
2.795 |
2.867 |
| PP |
2.810 |
2.810 |
2.810 |
2.782 |
| S1 |
2.658 |
2.658 |
2.747 |
2.602 |
| S2 |
2.545 |
2.545 |
2.722 |
|
| S3 |
2.280 |
2.393 |
2.698 |
|
| S4 |
2.015 |
2.128 |
2.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.932 |
2.697 |
0.235 |
8.5% |
0.087 |
3.1% |
34% |
False |
False |
115,260 |
| 10 |
3.060 |
2.697 |
0.363 |
13.1% |
0.100 |
3.6% |
22% |
False |
False |
142,569 |
| 20 |
3.060 |
2.697 |
0.363 |
13.1% |
0.119 |
4.3% |
22% |
False |
False |
134,424 |
| 40 |
3.060 |
2.460 |
0.600 |
21.6% |
0.111 |
4.0% |
53% |
False |
False |
95,029 |
| 60 |
3.060 |
2.308 |
0.752 |
27.1% |
0.109 |
3.9% |
62% |
False |
False |
79,670 |
| 80 |
3.060 |
2.308 |
0.752 |
27.1% |
0.103 |
3.7% |
62% |
False |
False |
69,805 |
| 100 |
3.060 |
2.308 |
0.752 |
27.1% |
0.094 |
3.4% |
62% |
False |
False |
60,637 |
| 120 |
3.060 |
2.308 |
0.752 |
27.1% |
0.088 |
3.2% |
62% |
False |
False |
53,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.170 |
|
2.618 |
3.032 |
|
1.618 |
2.947 |
|
1.000 |
2.894 |
|
0.618 |
2.862 |
|
HIGH |
2.809 |
|
0.618 |
2.777 |
|
0.500 |
2.767 |
|
0.382 |
2.756 |
|
LOW |
2.724 |
|
0.618 |
2.671 |
|
1.000 |
2.639 |
|
1.618 |
2.586 |
|
2.618 |
2.501 |
|
4.250 |
2.363 |
|
|
| Fisher Pivots for day following 01-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.774 |
2.777 |
| PP |
2.770 |
2.776 |
| S1 |
2.767 |
2.776 |
|