NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 26-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2021 |
26-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.806 |
2.770 |
-0.036 |
-1.3% |
2.934 |
| High |
2.855 |
2.786 |
-0.069 |
-2.4% |
2.962 |
| Low |
2.761 |
2.697 |
-0.064 |
-2.3% |
2.697 |
| Close |
2.777 |
2.771 |
-0.006 |
-0.2% |
2.771 |
| Range |
0.094 |
0.089 |
-0.005 |
-5.3% |
0.265 |
| ATR |
0.119 |
0.117 |
-0.002 |
-1.8% |
0.000 |
| Volume |
123,990 |
132,989 |
8,999 |
7.3% |
650,809 |
|
| Daily Pivots for day following 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.018 |
2.984 |
2.820 |
|
| R3 |
2.929 |
2.895 |
2.795 |
|
| R2 |
2.840 |
2.840 |
2.787 |
|
| R1 |
2.806 |
2.806 |
2.779 |
2.823 |
| PP |
2.751 |
2.751 |
2.751 |
2.760 |
| S1 |
2.717 |
2.717 |
2.763 |
2.734 |
| S2 |
2.662 |
2.662 |
2.755 |
|
| S3 |
2.573 |
2.628 |
2.747 |
|
| S4 |
2.484 |
2.539 |
2.722 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.605 |
3.453 |
2.917 |
|
| R3 |
3.340 |
3.188 |
2.844 |
|
| R2 |
3.075 |
3.075 |
2.820 |
|
| R1 |
2.923 |
2.923 |
2.795 |
2.867 |
| PP |
2.810 |
2.810 |
2.810 |
2.782 |
| S1 |
2.658 |
2.658 |
2.747 |
2.602 |
| S2 |
2.545 |
2.545 |
2.722 |
|
| S3 |
2.280 |
2.393 |
2.698 |
|
| S4 |
2.015 |
2.128 |
2.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.962 |
2.697 |
0.265 |
9.6% |
0.089 |
3.2% |
28% |
False |
True |
130,161 |
| 10 |
3.060 |
2.697 |
0.363 |
13.1% |
0.103 |
3.7% |
20% |
False |
True |
146,360 |
| 20 |
3.060 |
2.583 |
0.477 |
17.2% |
0.122 |
4.4% |
39% |
False |
False |
133,744 |
| 40 |
3.060 |
2.418 |
0.642 |
23.2% |
0.110 |
4.0% |
55% |
False |
False |
93,738 |
| 60 |
3.060 |
2.308 |
0.752 |
27.1% |
0.109 |
3.9% |
62% |
False |
False |
79,181 |
| 80 |
3.060 |
2.308 |
0.752 |
27.1% |
0.103 |
3.7% |
62% |
False |
False |
69,232 |
| 100 |
3.060 |
2.308 |
0.752 |
27.1% |
0.094 |
3.4% |
62% |
False |
False |
60,126 |
| 120 |
3.060 |
2.308 |
0.752 |
27.1% |
0.088 |
3.2% |
62% |
False |
False |
53,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.164 |
|
2.618 |
3.019 |
|
1.618 |
2.930 |
|
1.000 |
2.875 |
|
0.618 |
2.841 |
|
HIGH |
2.786 |
|
0.618 |
2.752 |
|
0.500 |
2.742 |
|
0.382 |
2.731 |
|
LOW |
2.697 |
|
0.618 |
2.642 |
|
1.000 |
2.608 |
|
1.618 |
2.553 |
|
2.618 |
2.464 |
|
4.250 |
2.319 |
|
|
| Fisher Pivots for day following 26-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.761 |
2.783 |
| PP |
2.751 |
2.779 |
| S1 |
2.742 |
2.775 |
|