NYMEX Natural Gas Future April 2021


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 2.866 2.806 -0.060 -2.1% 2.976
High 2.868 2.855 -0.013 -0.5% 3.060
Low 2.791 2.761 -0.030 -1.1% 2.904
Close 2.795 2.777 -0.018 -0.6% 2.991
Range 0.077 0.094 0.017 22.1% 0.156
ATR 0.121 0.119 -0.002 -1.6% 0.000
Volume 113,572 123,990 10,418 9.2% 698,918
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.080 3.022 2.829
R3 2.986 2.928 2.803
R2 2.892 2.892 2.794
R1 2.834 2.834 2.786 2.816
PP 2.798 2.798 2.798 2.789
S1 2.740 2.740 2.768 2.722
S2 2.704 2.704 2.760
S3 2.610 2.646 2.751
S4 2.516 2.552 2.725
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.453 3.378 3.077
R3 3.297 3.222 3.034
R2 3.141 3.141 3.020
R1 3.066 3.066 3.005 3.104
PP 2.985 2.985 2.985 3.004
S1 2.910 2.910 2.977 2.948
S2 2.829 2.829 2.962
S3 2.673 2.754 2.948
S4 2.517 2.598 2.905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.025 2.761 0.264 9.5% 0.096 3.4% 6% False True 130,108
10 3.060 2.761 0.299 10.8% 0.109 3.9% 5% False True 148,569
20 3.060 2.583 0.477 17.2% 0.122 4.4% 41% False False 130,674
40 3.060 2.344 0.716 25.8% 0.112 4.0% 60% False False 91,617
60 3.060 2.308 0.752 27.1% 0.110 3.9% 62% False False 77,752
80 3.060 2.308 0.752 27.1% 0.103 3.7% 62% False False 67,943
100 3.060 2.308 0.752 27.1% 0.094 3.4% 62% False False 59,092
120 3.060 2.308 0.752 27.1% 0.087 3.1% 62% False False 52,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.255
2.618 3.101
1.618 3.007
1.000 2.949
0.618 2.913
HIGH 2.855
0.618 2.819
0.500 2.808
0.382 2.797
LOW 2.761
0.618 2.703
1.000 2.667
1.618 2.609
2.618 2.515
4.250 2.362
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 2.808 2.847
PP 2.798 2.823
S1 2.787 2.800

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols