NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 24-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2021 |
24-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.921 |
2.866 |
-0.055 |
-1.9% |
2.976 |
| High |
2.932 |
2.868 |
-0.064 |
-2.2% |
3.060 |
| Low |
2.842 |
2.791 |
-0.051 |
-1.8% |
2.904 |
| Close |
2.857 |
2.795 |
-0.062 |
-2.2% |
2.991 |
| Range |
0.090 |
0.077 |
-0.013 |
-14.4% |
0.156 |
| ATR |
0.125 |
0.121 |
-0.003 |
-2.7% |
0.000 |
| Volume |
129,778 |
113,572 |
-16,206 |
-12.5% |
698,918 |
|
| Daily Pivots for day following 24-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.049 |
2.999 |
2.837 |
|
| R3 |
2.972 |
2.922 |
2.816 |
|
| R2 |
2.895 |
2.895 |
2.809 |
|
| R1 |
2.845 |
2.845 |
2.802 |
2.832 |
| PP |
2.818 |
2.818 |
2.818 |
2.811 |
| S1 |
2.768 |
2.768 |
2.788 |
2.755 |
| S2 |
2.741 |
2.741 |
2.781 |
|
| S3 |
2.664 |
2.691 |
2.774 |
|
| S4 |
2.587 |
2.614 |
2.753 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.453 |
3.378 |
3.077 |
|
| R3 |
3.297 |
3.222 |
3.034 |
|
| R2 |
3.141 |
3.141 |
3.020 |
|
| R1 |
3.066 |
3.066 |
3.005 |
3.104 |
| PP |
2.985 |
2.985 |
2.985 |
3.004 |
| S1 |
2.910 |
2.910 |
2.977 |
2.948 |
| S2 |
2.829 |
2.829 |
2.962 |
|
| S3 |
2.673 |
2.754 |
2.948 |
|
| S4 |
2.517 |
2.598 |
2.905 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.791 |
0.269 |
9.6% |
0.102 |
3.7% |
1% |
False |
True |
142,257 |
| 10 |
3.060 |
2.747 |
0.313 |
11.2% |
0.115 |
4.1% |
15% |
False |
False |
151,317 |
| 20 |
3.060 |
2.583 |
0.477 |
17.1% |
0.123 |
4.4% |
44% |
False |
False |
128,226 |
| 40 |
3.060 |
2.308 |
0.752 |
26.9% |
0.113 |
4.0% |
65% |
False |
False |
90,003 |
| 60 |
3.060 |
2.308 |
0.752 |
26.9% |
0.109 |
3.9% |
65% |
False |
False |
76,159 |
| 80 |
3.060 |
2.308 |
0.752 |
26.9% |
0.103 |
3.7% |
65% |
False |
False |
66,777 |
| 100 |
3.060 |
2.308 |
0.752 |
26.9% |
0.094 |
3.4% |
65% |
False |
False |
58,089 |
| 120 |
3.060 |
2.308 |
0.752 |
26.9% |
0.087 |
3.1% |
65% |
False |
False |
51,161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.195 |
|
2.618 |
3.070 |
|
1.618 |
2.993 |
|
1.000 |
2.945 |
|
0.618 |
2.916 |
|
HIGH |
2.868 |
|
0.618 |
2.839 |
|
0.500 |
2.830 |
|
0.382 |
2.820 |
|
LOW |
2.791 |
|
0.618 |
2.743 |
|
1.000 |
2.714 |
|
1.618 |
2.666 |
|
2.618 |
2.589 |
|
4.250 |
2.464 |
|
|
| Fisher Pivots for day following 24-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.830 |
2.877 |
| PP |
2.818 |
2.849 |
| S1 |
2.807 |
2.822 |
|