NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 17-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2021 |
17-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.976 |
2.964 |
-0.012 |
-0.4% |
2.880 |
| High |
3.020 |
3.043 |
0.023 |
0.8% |
2.956 |
| Low |
2.904 |
2.939 |
0.035 |
1.2% |
2.747 |
| Close |
2.983 |
3.032 |
0.049 |
1.6% |
2.876 |
| Range |
0.116 |
0.104 |
-0.012 |
-10.3% |
0.209 |
| ATR |
0.130 |
0.128 |
-0.002 |
-1.4% |
0.000 |
| Volume |
206,482 |
174,977 |
-31,505 |
-15.3% |
636,332 |
|
| Daily Pivots for day following 17-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.278 |
3.089 |
|
| R3 |
3.213 |
3.174 |
3.061 |
|
| R2 |
3.109 |
3.109 |
3.051 |
|
| R1 |
3.070 |
3.070 |
3.042 |
3.090 |
| PP |
3.005 |
3.005 |
3.005 |
3.014 |
| S1 |
2.966 |
2.966 |
3.022 |
2.986 |
| S2 |
2.901 |
2.901 |
3.013 |
|
| S3 |
2.797 |
2.862 |
3.003 |
|
| S4 |
2.693 |
2.758 |
2.975 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.487 |
3.390 |
2.991 |
|
| R3 |
3.278 |
3.181 |
2.933 |
|
| R2 |
3.069 |
3.069 |
2.914 |
|
| R1 |
2.972 |
2.972 |
2.895 |
2.916 |
| PP |
2.860 |
2.860 |
2.860 |
2.832 |
| S1 |
2.763 |
2.763 |
2.857 |
2.707 |
| S2 |
2.651 |
2.651 |
2.838 |
|
| S3 |
2.442 |
2.554 |
2.819 |
|
| S4 |
2.233 |
2.345 |
2.761 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.043 |
2.747 |
0.296 |
9.8% |
0.128 |
4.2% |
96% |
True |
False |
160,376 |
| 10 |
3.043 |
2.727 |
0.316 |
10.4% |
0.134 |
4.4% |
97% |
True |
False |
135,330 |
| 20 |
3.043 |
2.475 |
0.568 |
18.7% |
0.117 |
3.9% |
98% |
True |
False |
104,468 |
| 40 |
3.043 |
2.308 |
0.735 |
24.2% |
0.112 |
3.7% |
99% |
True |
False |
76,084 |
| 60 |
3.043 |
2.308 |
0.735 |
24.2% |
0.108 |
3.6% |
99% |
True |
False |
67,797 |
| 80 |
3.052 |
2.308 |
0.744 |
24.5% |
0.100 |
3.3% |
97% |
False |
False |
59,256 |
| 100 |
3.052 |
2.308 |
0.744 |
24.5% |
0.092 |
3.0% |
97% |
False |
False |
52,029 |
| 120 |
3.052 |
2.308 |
0.744 |
24.5% |
0.085 |
2.8% |
97% |
False |
False |
45,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.485 |
|
2.618 |
3.315 |
|
1.618 |
3.211 |
|
1.000 |
3.147 |
|
0.618 |
3.107 |
|
HIGH |
3.043 |
|
0.618 |
3.003 |
|
0.500 |
2.991 |
|
0.382 |
2.979 |
|
LOW |
2.939 |
|
0.618 |
2.875 |
|
1.000 |
2.835 |
|
1.618 |
2.771 |
|
2.618 |
2.667 |
|
4.250 |
2.497 |
|
|
| Fisher Pivots for day following 17-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.018 |
2.996 |
| PP |
3.005 |
2.960 |
| S1 |
2.991 |
2.925 |
|