NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 10-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2021 |
10-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.860 |
2.807 |
-0.053 |
-1.9% |
2.730 |
| High |
2.896 |
2.910 |
0.014 |
0.5% |
2.980 |
| Low |
2.777 |
2.747 |
-0.030 |
-1.1% |
2.722 |
| Close |
2.823 |
2.879 |
0.056 |
2.0% |
2.841 |
| Range |
0.119 |
0.163 |
0.044 |
37.0% |
0.258 |
| ATR |
0.126 |
0.128 |
0.003 |
2.1% |
0.000 |
| Volume |
107,652 |
151,468 |
43,816 |
40.7% |
626,461 |
|
| Daily Pivots for day following 10-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.270 |
2.969 |
|
| R3 |
3.171 |
3.107 |
2.924 |
|
| R2 |
3.008 |
3.008 |
2.909 |
|
| R1 |
2.944 |
2.944 |
2.894 |
2.976 |
| PP |
2.845 |
2.845 |
2.845 |
2.862 |
| S1 |
2.781 |
2.781 |
2.864 |
2.813 |
| S2 |
2.682 |
2.682 |
2.849 |
|
| S3 |
2.519 |
2.618 |
2.834 |
|
| S4 |
2.356 |
2.455 |
2.789 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.622 |
3.489 |
2.983 |
|
| R3 |
3.364 |
3.231 |
2.912 |
|
| R2 |
3.106 |
3.106 |
2.888 |
|
| R1 |
2.973 |
2.973 |
2.865 |
3.040 |
| PP |
2.848 |
2.848 |
2.848 |
2.881 |
| S1 |
2.715 |
2.715 |
2.817 |
2.782 |
| S2 |
2.590 |
2.590 |
2.794 |
|
| S3 |
2.332 |
2.457 |
2.770 |
|
| S4 |
2.074 |
2.199 |
2.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.980 |
2.727 |
0.253 |
8.8% |
0.151 |
5.3% |
60% |
False |
False |
124,222 |
| 10 |
2.980 |
2.583 |
0.397 |
13.8% |
0.136 |
4.7% |
75% |
False |
False |
112,780 |
| 20 |
2.980 |
2.475 |
0.505 |
17.5% |
0.115 |
4.0% |
80% |
False |
False |
84,118 |
| 40 |
2.980 |
2.308 |
0.672 |
23.3% |
0.108 |
3.7% |
85% |
False |
False |
64,262 |
| 60 |
2.980 |
2.308 |
0.672 |
23.3% |
0.105 |
3.7% |
85% |
False |
False |
59,628 |
| 80 |
3.052 |
2.308 |
0.744 |
25.8% |
0.096 |
3.3% |
77% |
False |
False |
52,295 |
| 100 |
3.052 |
2.308 |
0.744 |
25.8% |
0.089 |
3.1% |
77% |
False |
False |
46,305 |
| 120 |
3.052 |
2.308 |
0.744 |
25.8% |
0.082 |
2.9% |
77% |
False |
False |
40,966 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.603 |
|
2.618 |
3.337 |
|
1.618 |
3.174 |
|
1.000 |
3.073 |
|
0.618 |
3.011 |
|
HIGH |
2.910 |
|
0.618 |
2.848 |
|
0.500 |
2.829 |
|
0.382 |
2.809 |
|
LOW |
2.747 |
|
0.618 |
2.646 |
|
1.000 |
2.584 |
|
1.618 |
2.483 |
|
2.618 |
2.320 |
|
4.250 |
2.054 |
|
|
| Fisher Pivots for day following 10-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.862 |
2.868 |
| PP |
2.845 |
2.857 |
| S1 |
2.829 |
2.847 |
|