NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 09-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2021 |
09-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.880 |
2.860 |
-0.020 |
-0.7% |
2.730 |
| High |
2.946 |
2.896 |
-0.050 |
-1.7% |
2.980 |
| Low |
2.822 |
2.777 |
-0.045 |
-1.6% |
2.722 |
| Close |
2.862 |
2.823 |
-0.039 |
-1.4% |
2.841 |
| Range |
0.124 |
0.119 |
-0.005 |
-4.0% |
0.258 |
| ATR |
0.126 |
0.126 |
-0.001 |
-0.4% |
0.000 |
| Volume |
108,257 |
107,652 |
-605 |
-0.6% |
626,461 |
|
| Daily Pivots for day following 09-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.125 |
2.888 |
|
| R3 |
3.070 |
3.006 |
2.856 |
|
| R2 |
2.951 |
2.951 |
2.845 |
|
| R1 |
2.887 |
2.887 |
2.834 |
2.860 |
| PP |
2.832 |
2.832 |
2.832 |
2.818 |
| S1 |
2.768 |
2.768 |
2.812 |
2.741 |
| S2 |
2.713 |
2.713 |
2.801 |
|
| S3 |
2.594 |
2.649 |
2.790 |
|
| S4 |
2.475 |
2.530 |
2.758 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.622 |
3.489 |
2.983 |
|
| R3 |
3.364 |
3.231 |
2.912 |
|
| R2 |
3.106 |
3.106 |
2.888 |
|
| R1 |
2.973 |
2.973 |
2.865 |
3.040 |
| PP |
2.848 |
2.848 |
2.848 |
2.881 |
| S1 |
2.715 |
2.715 |
2.817 |
2.782 |
| S2 |
2.590 |
2.590 |
2.794 |
|
| S3 |
2.332 |
2.457 |
2.770 |
|
| S4 |
2.074 |
2.199 |
2.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.980 |
2.727 |
0.253 |
9.0% |
0.140 |
4.9% |
38% |
False |
False |
110,284 |
| 10 |
2.980 |
2.583 |
0.397 |
14.1% |
0.131 |
4.6% |
60% |
False |
False |
105,136 |
| 20 |
2.980 |
2.475 |
0.505 |
17.9% |
0.114 |
4.1% |
69% |
False |
False |
80,213 |
| 40 |
2.980 |
2.308 |
0.672 |
23.8% |
0.105 |
3.7% |
77% |
False |
False |
61,599 |
| 60 |
2.980 |
2.308 |
0.672 |
23.8% |
0.104 |
3.7% |
77% |
False |
False |
57,620 |
| 80 |
3.052 |
2.308 |
0.744 |
26.4% |
0.095 |
3.4% |
69% |
False |
False |
50,690 |
| 100 |
3.052 |
2.308 |
0.744 |
26.4% |
0.088 |
3.1% |
69% |
False |
False |
45,049 |
| 120 |
3.052 |
2.308 |
0.744 |
26.4% |
0.081 |
2.9% |
69% |
False |
False |
39,777 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.402 |
|
2.618 |
3.208 |
|
1.618 |
3.089 |
|
1.000 |
3.015 |
|
0.618 |
2.970 |
|
HIGH |
2.896 |
|
0.618 |
2.851 |
|
0.500 |
2.837 |
|
0.382 |
2.822 |
|
LOW |
2.777 |
|
0.618 |
2.703 |
|
1.000 |
2.658 |
|
1.618 |
2.584 |
|
2.618 |
2.465 |
|
4.250 |
2.271 |
|
|
| Fisher Pivots for day following 09-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.837 |
2.879 |
| PP |
2.832 |
2.860 |
| S1 |
2.828 |
2.842 |
|