NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 05-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2021 |
05-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.761 |
2.905 |
0.144 |
5.2% |
2.730 |
| High |
2.920 |
2.980 |
0.060 |
2.1% |
2.980 |
| Low |
2.727 |
2.823 |
0.096 |
3.5% |
2.722 |
| Close |
2.889 |
2.841 |
-0.048 |
-1.7% |
2.841 |
| Range |
0.193 |
0.157 |
-0.036 |
-18.7% |
0.258 |
| ATR |
0.124 |
0.126 |
0.002 |
1.9% |
0.000 |
| Volume |
98,713 |
155,020 |
56,307 |
57.0% |
626,461 |
|
| Daily Pivots for day following 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.352 |
3.254 |
2.927 |
|
| R3 |
3.195 |
3.097 |
2.884 |
|
| R2 |
3.038 |
3.038 |
2.870 |
|
| R1 |
2.940 |
2.940 |
2.855 |
2.911 |
| PP |
2.881 |
2.881 |
2.881 |
2.867 |
| S1 |
2.783 |
2.783 |
2.827 |
2.754 |
| S2 |
2.724 |
2.724 |
2.812 |
|
| S3 |
2.567 |
2.626 |
2.798 |
|
| S4 |
2.410 |
2.469 |
2.755 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.622 |
3.489 |
2.983 |
|
| R3 |
3.364 |
3.231 |
2.912 |
|
| R2 |
3.106 |
3.106 |
2.888 |
|
| R1 |
2.973 |
2.973 |
2.865 |
3.040 |
| PP |
2.848 |
2.848 |
2.848 |
2.881 |
| S1 |
2.715 |
2.715 |
2.817 |
2.782 |
| S2 |
2.590 |
2.590 |
2.794 |
|
| S3 |
2.332 |
2.457 |
2.770 |
|
| S4 |
2.074 |
2.199 |
2.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.980 |
2.722 |
0.258 |
9.1% |
0.144 |
5.1% |
46% |
True |
False |
125,292 |
| 10 |
2.980 |
2.540 |
0.440 |
15.5% |
0.123 |
4.3% |
68% |
True |
False |
93,896 |
| 20 |
2.980 |
2.475 |
0.505 |
17.8% |
0.114 |
4.0% |
72% |
True |
False |
74,539 |
| 40 |
2.980 |
2.308 |
0.672 |
23.7% |
0.106 |
3.7% |
79% |
True |
False |
59,195 |
| 60 |
2.980 |
2.308 |
0.672 |
23.7% |
0.103 |
3.6% |
79% |
True |
False |
55,250 |
| 80 |
3.052 |
2.308 |
0.744 |
26.2% |
0.093 |
3.3% |
72% |
False |
False |
48,584 |
| 100 |
3.052 |
2.308 |
0.744 |
26.2% |
0.087 |
3.1% |
72% |
False |
False |
43,086 |
| 120 |
3.052 |
2.308 |
0.744 |
26.2% |
0.080 |
2.8% |
72% |
False |
False |
38,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.647 |
|
2.618 |
3.391 |
|
1.618 |
3.234 |
|
1.000 |
3.137 |
|
0.618 |
3.077 |
|
HIGH |
2.980 |
|
0.618 |
2.920 |
|
0.500 |
2.902 |
|
0.382 |
2.883 |
|
LOW |
2.823 |
|
0.618 |
2.726 |
|
1.000 |
2.666 |
|
1.618 |
2.569 |
|
2.618 |
2.412 |
|
4.250 |
2.156 |
|
|
| Fisher Pivots for day following 05-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.902 |
2.854 |
| PP |
2.881 |
2.849 |
| S1 |
2.861 |
2.845 |
|