NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 04-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2021 |
04-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.796 |
2.761 |
-0.035 |
-1.3% |
2.566 |
| High |
2.842 |
2.920 |
0.078 |
2.7% |
2.753 |
| Low |
2.737 |
2.727 |
-0.010 |
-0.4% |
2.540 |
| Close |
2.772 |
2.889 |
0.117 |
4.2% |
2.592 |
| Range |
0.105 |
0.193 |
0.088 |
83.8% |
0.213 |
| ATR |
0.119 |
0.124 |
0.005 |
4.5% |
0.000 |
| Volume |
81,781 |
98,713 |
16,932 |
20.7% |
312,505 |
|
| Daily Pivots for day following 04-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.424 |
3.350 |
2.995 |
|
| R3 |
3.231 |
3.157 |
2.942 |
|
| R2 |
3.038 |
3.038 |
2.924 |
|
| R1 |
2.964 |
2.964 |
2.907 |
3.001 |
| PP |
2.845 |
2.845 |
2.845 |
2.864 |
| S1 |
2.771 |
2.771 |
2.871 |
2.808 |
| S2 |
2.652 |
2.652 |
2.854 |
|
| S3 |
2.459 |
2.578 |
2.836 |
|
| S4 |
2.266 |
2.385 |
2.783 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.143 |
2.709 |
|
| R3 |
3.054 |
2.930 |
2.651 |
|
| R2 |
2.841 |
2.841 |
2.631 |
|
| R1 |
2.717 |
2.717 |
2.612 |
2.779 |
| PP |
2.628 |
2.628 |
2.628 |
2.660 |
| S1 |
2.504 |
2.504 |
2.572 |
2.566 |
| S2 |
2.415 |
2.415 |
2.553 |
|
| S3 |
2.202 |
2.291 |
2.533 |
|
| S4 |
1.989 |
2.078 |
2.475 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.935 |
2.583 |
0.352 |
12.2% |
0.139 |
4.8% |
87% |
False |
False |
106,762 |
| 10 |
2.935 |
2.475 |
0.460 |
15.9% |
0.115 |
4.0% |
90% |
False |
False |
82,611 |
| 20 |
2.935 |
2.475 |
0.460 |
15.9% |
0.110 |
3.8% |
90% |
False |
False |
69,024 |
| 40 |
2.935 |
2.308 |
0.627 |
21.7% |
0.104 |
3.6% |
93% |
False |
False |
56,894 |
| 60 |
2.935 |
2.308 |
0.627 |
21.7% |
0.101 |
3.5% |
93% |
False |
False |
53,320 |
| 80 |
3.052 |
2.308 |
0.744 |
25.8% |
0.092 |
3.2% |
78% |
False |
False |
46,952 |
| 100 |
3.052 |
2.308 |
0.744 |
25.8% |
0.086 |
3.0% |
78% |
False |
False |
41,674 |
| 120 |
3.052 |
2.308 |
0.744 |
25.8% |
0.079 |
2.7% |
78% |
False |
False |
37,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.740 |
|
2.618 |
3.425 |
|
1.618 |
3.232 |
|
1.000 |
3.113 |
|
0.618 |
3.039 |
|
HIGH |
2.920 |
|
0.618 |
2.846 |
|
0.500 |
2.824 |
|
0.382 |
2.801 |
|
LOW |
2.727 |
|
0.618 |
2.608 |
|
1.000 |
2.534 |
|
1.618 |
2.415 |
|
2.618 |
2.222 |
|
4.250 |
1.907 |
|
|
| Fisher Pivots for day following 04-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.867 |
2.870 |
| PP |
2.845 |
2.850 |
| S1 |
2.824 |
2.831 |
|