NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 03-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2021 |
03-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.804 |
2.796 |
-0.008 |
-0.3% |
2.566 |
| High |
2.935 |
2.842 |
-0.093 |
-3.2% |
2.753 |
| Low |
2.786 |
2.737 |
-0.049 |
-1.8% |
2.540 |
| Close |
2.818 |
2.772 |
-0.046 |
-1.6% |
2.592 |
| Range |
0.149 |
0.105 |
-0.044 |
-29.5% |
0.213 |
| ATR |
0.120 |
0.119 |
-0.001 |
-0.9% |
0.000 |
| Volume |
154,730 |
81,781 |
-72,949 |
-47.1% |
312,505 |
|
| Daily Pivots for day following 03-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.099 |
3.040 |
2.830 |
|
| R3 |
2.994 |
2.935 |
2.801 |
|
| R2 |
2.889 |
2.889 |
2.791 |
|
| R1 |
2.830 |
2.830 |
2.782 |
2.807 |
| PP |
2.784 |
2.784 |
2.784 |
2.772 |
| S1 |
2.725 |
2.725 |
2.762 |
2.702 |
| S2 |
2.679 |
2.679 |
2.753 |
|
| S3 |
2.574 |
2.620 |
2.743 |
|
| S4 |
2.469 |
2.515 |
2.714 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.143 |
2.709 |
|
| R3 |
3.054 |
2.930 |
2.651 |
|
| R2 |
2.841 |
2.841 |
2.631 |
|
| R1 |
2.717 |
2.717 |
2.612 |
2.779 |
| PP |
2.628 |
2.628 |
2.628 |
2.660 |
| S1 |
2.504 |
2.504 |
2.572 |
2.566 |
| S2 |
2.415 |
2.415 |
2.553 |
|
| S3 |
2.202 |
2.291 |
2.533 |
|
| S4 |
1.989 |
2.078 |
2.475 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.935 |
2.583 |
0.352 |
12.7% |
0.122 |
4.4% |
54% |
False |
False |
101,338 |
| 10 |
2.935 |
2.475 |
0.460 |
16.6% |
0.102 |
3.7% |
65% |
False |
False |
76,531 |
| 20 |
2.935 |
2.475 |
0.460 |
16.6% |
0.107 |
3.9% |
65% |
False |
False |
66,585 |
| 40 |
2.935 |
2.308 |
0.627 |
22.6% |
0.101 |
3.6% |
74% |
False |
False |
56,174 |
| 60 |
2.935 |
2.308 |
0.627 |
22.6% |
0.099 |
3.6% |
74% |
False |
False |
52,446 |
| 80 |
3.052 |
2.308 |
0.744 |
26.8% |
0.090 |
3.2% |
62% |
False |
False |
46,045 |
| 100 |
3.052 |
2.308 |
0.744 |
26.8% |
0.084 |
3.0% |
62% |
False |
False |
40,791 |
| 120 |
3.052 |
2.308 |
0.744 |
26.8% |
0.078 |
2.8% |
62% |
False |
False |
36,401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.288 |
|
2.618 |
3.117 |
|
1.618 |
3.012 |
|
1.000 |
2.947 |
|
0.618 |
2.907 |
|
HIGH |
2.842 |
|
0.618 |
2.802 |
|
0.500 |
2.790 |
|
0.382 |
2.777 |
|
LOW |
2.737 |
|
0.618 |
2.672 |
|
1.000 |
2.632 |
|
1.618 |
2.567 |
|
2.618 |
2.462 |
|
4.250 |
2.291 |
|
|
| Fisher Pivots for day following 03-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.790 |
2.829 |
| PP |
2.784 |
2.810 |
| S1 |
2.778 |
2.791 |
|