NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 02-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2021 |
02-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.730 |
2.804 |
0.074 |
2.7% |
2.566 |
| High |
2.839 |
2.935 |
0.096 |
3.4% |
2.753 |
| Low |
2.722 |
2.786 |
0.064 |
2.4% |
2.540 |
| Close |
2.821 |
2.818 |
-0.003 |
-0.1% |
2.592 |
| Range |
0.117 |
0.149 |
0.032 |
27.4% |
0.213 |
| ATR |
0.117 |
0.120 |
0.002 |
1.9% |
0.000 |
| Volume |
136,217 |
154,730 |
18,513 |
13.6% |
312,505 |
|
| Daily Pivots for day following 02-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.293 |
3.205 |
2.900 |
|
| R3 |
3.144 |
3.056 |
2.859 |
|
| R2 |
2.995 |
2.995 |
2.845 |
|
| R1 |
2.907 |
2.907 |
2.832 |
2.951 |
| PP |
2.846 |
2.846 |
2.846 |
2.869 |
| S1 |
2.758 |
2.758 |
2.804 |
2.802 |
| S2 |
2.697 |
2.697 |
2.791 |
|
| S3 |
2.548 |
2.609 |
2.777 |
|
| S4 |
2.399 |
2.460 |
2.736 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.143 |
2.709 |
|
| R3 |
3.054 |
2.930 |
2.651 |
|
| R2 |
2.841 |
2.841 |
2.631 |
|
| R1 |
2.717 |
2.717 |
2.612 |
2.779 |
| PP |
2.628 |
2.628 |
2.628 |
2.660 |
| S1 |
2.504 |
2.504 |
2.572 |
2.566 |
| S2 |
2.415 |
2.415 |
2.553 |
|
| S3 |
2.202 |
2.291 |
2.533 |
|
| S4 |
1.989 |
2.078 |
2.475 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.935 |
2.583 |
0.352 |
12.5% |
0.122 |
4.3% |
67% |
True |
False |
99,989 |
| 10 |
2.935 |
2.475 |
0.460 |
16.3% |
0.100 |
3.5% |
75% |
True |
False |
73,606 |
| 20 |
2.935 |
2.475 |
0.460 |
16.3% |
0.107 |
3.8% |
75% |
True |
False |
65,778 |
| 40 |
2.935 |
2.308 |
0.627 |
22.2% |
0.101 |
3.6% |
81% |
True |
False |
55,423 |
| 60 |
2.952 |
2.308 |
0.644 |
22.9% |
0.099 |
3.5% |
79% |
False |
False |
51,841 |
| 80 |
3.052 |
2.308 |
0.744 |
26.4% |
0.089 |
3.2% |
69% |
False |
False |
45,294 |
| 100 |
3.052 |
2.308 |
0.744 |
26.4% |
0.083 |
3.0% |
69% |
False |
False |
40,085 |
| 120 |
3.052 |
2.308 |
0.744 |
26.4% |
0.077 |
2.7% |
69% |
False |
False |
35,776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.568 |
|
2.618 |
3.325 |
|
1.618 |
3.176 |
|
1.000 |
3.084 |
|
0.618 |
3.027 |
|
HIGH |
2.935 |
|
0.618 |
2.878 |
|
0.500 |
2.861 |
|
0.382 |
2.843 |
|
LOW |
2.786 |
|
0.618 |
2.694 |
|
1.000 |
2.637 |
|
1.618 |
2.545 |
|
2.618 |
2.396 |
|
4.250 |
2.153 |
|
|
| Fisher Pivots for day following 02-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.861 |
2.798 |
| PP |
2.846 |
2.779 |
| S1 |
2.832 |
2.759 |
|