NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 29-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2021 |
29-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.688 |
2.686 |
-0.002 |
-0.1% |
2.566 |
| High |
2.721 |
2.716 |
-0.005 |
-0.2% |
2.753 |
| Low |
2.617 |
2.583 |
-0.034 |
-1.3% |
2.540 |
| Close |
2.675 |
2.592 |
-0.083 |
-3.1% |
2.592 |
| Range |
0.104 |
0.133 |
0.029 |
27.9% |
0.213 |
| ATR |
0.106 |
0.108 |
0.002 |
1.9% |
0.000 |
| Volume |
71,597 |
62,369 |
-9,228 |
-12.9% |
312,505 |
|
| Daily Pivots for day following 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.029 |
2.944 |
2.665 |
|
| R3 |
2.896 |
2.811 |
2.629 |
|
| R2 |
2.763 |
2.763 |
2.616 |
|
| R1 |
2.678 |
2.678 |
2.604 |
2.654 |
| PP |
2.630 |
2.630 |
2.630 |
2.619 |
| S1 |
2.545 |
2.545 |
2.580 |
2.521 |
| S2 |
2.497 |
2.497 |
2.568 |
|
| S3 |
2.364 |
2.412 |
2.555 |
|
| S4 |
2.231 |
2.279 |
2.519 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.143 |
2.709 |
|
| R3 |
3.054 |
2.930 |
2.651 |
|
| R2 |
2.841 |
2.841 |
2.631 |
|
| R1 |
2.717 |
2.717 |
2.612 |
2.779 |
| PP |
2.628 |
2.628 |
2.628 |
2.660 |
| S1 |
2.504 |
2.504 |
2.572 |
2.566 |
| S2 |
2.415 |
2.415 |
2.553 |
|
| S3 |
2.202 |
2.291 |
2.533 |
|
| S4 |
1.989 |
2.078 |
2.475 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.753 |
2.540 |
0.213 |
8.2% |
0.102 |
4.0% |
24% |
False |
False |
62,501 |
| 10 |
2.753 |
2.475 |
0.278 |
10.7% |
0.098 |
3.8% |
42% |
False |
False |
57,901 |
| 20 |
2.813 |
2.460 |
0.353 |
13.6% |
0.102 |
3.9% |
37% |
False |
False |
55,635 |
| 40 |
2.813 |
2.308 |
0.505 |
19.5% |
0.104 |
4.0% |
56% |
False |
False |
52,293 |
| 60 |
3.000 |
2.308 |
0.692 |
26.7% |
0.097 |
3.8% |
41% |
False |
False |
48,266 |
| 80 |
3.052 |
2.308 |
0.744 |
28.7% |
0.087 |
3.4% |
38% |
False |
False |
42,191 |
| 100 |
3.052 |
2.308 |
0.744 |
28.7% |
0.082 |
3.2% |
38% |
False |
False |
37,454 |
| 120 |
3.052 |
2.308 |
0.744 |
28.7% |
0.076 |
2.9% |
38% |
False |
False |
33,512 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.281 |
|
2.618 |
3.064 |
|
1.618 |
2.931 |
|
1.000 |
2.849 |
|
0.618 |
2.798 |
|
HIGH |
2.716 |
|
0.618 |
2.665 |
|
0.500 |
2.650 |
|
0.382 |
2.634 |
|
LOW |
2.583 |
|
0.618 |
2.501 |
|
1.000 |
2.450 |
|
1.618 |
2.368 |
|
2.618 |
2.235 |
|
4.250 |
2.018 |
|
|
| Fisher Pivots for day following 29-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.650 |
2.668 |
| PP |
2.630 |
2.643 |
| S1 |
2.611 |
2.617 |
|