NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 26-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2021 |
26-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.566 |
2.630 |
0.064 |
2.5% |
2.637 |
| High |
2.642 |
2.685 |
0.043 |
1.6% |
2.656 |
| Low |
2.540 |
2.621 |
0.081 |
3.2% |
2.475 |
| Close |
2.633 |
2.663 |
0.030 |
1.1% |
2.503 |
| Range |
0.102 |
0.064 |
-0.038 |
-37.3% |
0.181 |
| ATR |
0.109 |
0.105 |
-0.003 |
-2.9% |
0.000 |
| Volume |
53,522 |
49,985 |
-3,537 |
-6.6% |
214,866 |
|
| Daily Pivots for day following 26-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.848 |
2.820 |
2.698 |
|
| R3 |
2.784 |
2.756 |
2.681 |
|
| R2 |
2.720 |
2.720 |
2.675 |
|
| R1 |
2.692 |
2.692 |
2.669 |
2.706 |
| PP |
2.656 |
2.656 |
2.656 |
2.664 |
| S1 |
2.628 |
2.628 |
2.657 |
2.642 |
| S2 |
2.592 |
2.592 |
2.651 |
|
| S3 |
2.528 |
2.564 |
2.645 |
|
| S4 |
2.464 |
2.500 |
2.628 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.088 |
2.976 |
2.603 |
|
| R3 |
2.907 |
2.795 |
2.553 |
|
| R2 |
2.726 |
2.726 |
2.536 |
|
| R1 |
2.614 |
2.614 |
2.520 |
2.580 |
| PP |
2.545 |
2.545 |
2.545 |
2.527 |
| S1 |
2.433 |
2.433 |
2.486 |
2.399 |
| S2 |
2.364 |
2.364 |
2.470 |
|
| S3 |
2.183 |
2.252 |
2.453 |
|
| S4 |
2.002 |
2.071 |
2.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.685 |
2.475 |
0.210 |
7.9% |
0.078 |
2.9% |
90% |
True |
False |
47,224 |
| 10 |
2.813 |
2.475 |
0.338 |
12.7% |
0.098 |
3.7% |
56% |
False |
False |
55,289 |
| 20 |
2.813 |
2.308 |
0.505 |
19.0% |
0.103 |
3.9% |
70% |
False |
False |
51,780 |
| 40 |
2.813 |
2.308 |
0.505 |
19.0% |
0.102 |
3.8% |
70% |
False |
False |
50,125 |
| 60 |
3.052 |
2.308 |
0.744 |
27.9% |
0.096 |
3.6% |
48% |
False |
False |
46,294 |
| 80 |
3.052 |
2.308 |
0.744 |
27.9% |
0.086 |
3.2% |
48% |
False |
False |
40,555 |
| 100 |
3.052 |
2.308 |
0.744 |
27.9% |
0.080 |
3.0% |
48% |
False |
False |
35,748 |
| 120 |
3.052 |
2.308 |
0.744 |
27.9% |
0.074 |
2.8% |
48% |
False |
False |
32,159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.957 |
|
2.618 |
2.853 |
|
1.618 |
2.789 |
|
1.000 |
2.749 |
|
0.618 |
2.725 |
|
HIGH |
2.685 |
|
0.618 |
2.661 |
|
0.500 |
2.653 |
|
0.382 |
2.645 |
|
LOW |
2.621 |
|
0.618 |
2.581 |
|
1.000 |
2.557 |
|
1.618 |
2.517 |
|
2.618 |
2.453 |
|
4.250 |
2.349 |
|
|
| Fisher Pivots for day following 26-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.660 |
2.635 |
| PP |
2.656 |
2.608 |
| S1 |
2.653 |
2.580 |
|