NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 22-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2021 |
22-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.546 |
2.539 |
-0.007 |
-0.3% |
2.637 |
| High |
2.565 |
2.547 |
-0.018 |
-0.7% |
2.656 |
| Low |
2.499 |
2.475 |
-0.024 |
-1.0% |
2.475 |
| Close |
2.536 |
2.503 |
-0.033 |
-1.3% |
2.503 |
| Range |
0.066 |
0.072 |
0.006 |
9.1% |
0.181 |
| ATR |
0.109 |
0.106 |
-0.003 |
-2.4% |
0.000 |
| Volume |
37,913 |
42,172 |
4,259 |
11.2% |
214,866 |
|
| Daily Pivots for day following 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.724 |
2.686 |
2.543 |
|
| R3 |
2.652 |
2.614 |
2.523 |
|
| R2 |
2.580 |
2.580 |
2.516 |
|
| R1 |
2.542 |
2.542 |
2.510 |
2.525 |
| PP |
2.508 |
2.508 |
2.508 |
2.500 |
| S1 |
2.470 |
2.470 |
2.496 |
2.453 |
| S2 |
2.436 |
2.436 |
2.490 |
|
| S3 |
2.364 |
2.398 |
2.483 |
|
| S4 |
2.292 |
2.326 |
2.463 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.088 |
2.976 |
2.603 |
|
| R3 |
2.907 |
2.795 |
2.553 |
|
| R2 |
2.726 |
2.726 |
2.536 |
|
| R1 |
2.614 |
2.614 |
2.520 |
2.580 |
| PP |
2.545 |
2.545 |
2.545 |
2.527 |
| S1 |
2.433 |
2.433 |
2.486 |
2.399 |
| S2 |
2.364 |
2.364 |
2.470 |
|
| S3 |
2.183 |
2.252 |
2.453 |
|
| S4 |
2.002 |
2.071 |
2.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.741 |
2.475 |
0.266 |
10.6% |
0.093 |
3.7% |
11% |
False |
True |
53,302 |
| 10 |
2.813 |
2.475 |
0.338 |
13.5% |
0.105 |
4.2% |
8% |
False |
True |
55,182 |
| 20 |
2.813 |
2.308 |
0.505 |
20.2% |
0.108 |
4.3% |
39% |
False |
False |
49,841 |
| 40 |
2.813 |
2.308 |
0.505 |
20.2% |
0.102 |
4.1% |
39% |
False |
False |
49,227 |
| 60 |
3.052 |
2.308 |
0.744 |
29.7% |
0.095 |
3.8% |
26% |
False |
False |
45,290 |
| 80 |
3.052 |
2.308 |
0.744 |
29.7% |
0.086 |
3.4% |
26% |
False |
False |
39,756 |
| 100 |
3.052 |
2.308 |
0.744 |
29.7% |
0.079 |
3.2% |
26% |
False |
False |
35,071 |
| 120 |
3.052 |
2.308 |
0.744 |
29.7% |
0.073 |
2.9% |
26% |
False |
False |
31,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.853 |
|
2.618 |
2.735 |
|
1.618 |
2.663 |
|
1.000 |
2.619 |
|
0.618 |
2.591 |
|
HIGH |
2.547 |
|
0.618 |
2.519 |
|
0.500 |
2.511 |
|
0.382 |
2.503 |
|
LOW |
2.475 |
|
0.618 |
2.431 |
|
1.000 |
2.403 |
|
1.618 |
2.359 |
|
2.618 |
2.287 |
|
4.250 |
2.169 |
|
|
| Fisher Pivots for day following 22-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.511 |
2.525 |
| PP |
2.508 |
2.518 |
| S1 |
2.506 |
2.510 |
|