NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 21-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2021 |
21-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.558 |
2.546 |
-0.012 |
-0.5% |
2.587 |
| High |
2.575 |
2.565 |
-0.010 |
-0.4% |
2.813 |
| Low |
2.491 |
2.499 |
0.008 |
0.3% |
2.578 |
| Close |
2.562 |
2.536 |
-0.026 |
-1.0% |
2.695 |
| Range |
0.084 |
0.066 |
-0.018 |
-21.4% |
0.235 |
| ATR |
0.112 |
0.109 |
-0.003 |
-2.9% |
0.000 |
| Volume |
52,528 |
37,913 |
-14,615 |
-27.8% |
288,406 |
|
| Daily Pivots for day following 21-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.731 |
2.700 |
2.572 |
|
| R3 |
2.665 |
2.634 |
2.554 |
|
| R2 |
2.599 |
2.599 |
2.548 |
|
| R1 |
2.568 |
2.568 |
2.542 |
2.551 |
| PP |
2.533 |
2.533 |
2.533 |
2.525 |
| S1 |
2.502 |
2.502 |
2.530 |
2.485 |
| S2 |
2.467 |
2.467 |
2.524 |
|
| S3 |
2.401 |
2.436 |
2.518 |
|
| S4 |
2.335 |
2.370 |
2.500 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.400 |
3.283 |
2.824 |
|
| R3 |
3.165 |
3.048 |
2.760 |
|
| R2 |
2.930 |
2.930 |
2.738 |
|
| R1 |
2.813 |
2.813 |
2.717 |
2.872 |
| PP |
2.695 |
2.695 |
2.695 |
2.725 |
| S1 |
2.578 |
2.578 |
2.673 |
2.637 |
| S2 |
2.460 |
2.460 |
2.652 |
|
| S3 |
2.225 |
2.343 |
2.630 |
|
| S4 |
1.990 |
2.108 |
2.566 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.744 |
2.491 |
0.253 |
10.0% |
0.102 |
4.0% |
18% |
False |
False |
54,877 |
| 10 |
2.813 |
2.491 |
0.322 |
12.7% |
0.106 |
4.2% |
14% |
False |
False |
55,436 |
| 20 |
2.813 |
2.308 |
0.505 |
19.9% |
0.108 |
4.3% |
45% |
False |
False |
49,291 |
| 40 |
2.813 |
2.308 |
0.505 |
19.9% |
0.102 |
4.0% |
45% |
False |
False |
48,905 |
| 60 |
3.052 |
2.308 |
0.744 |
29.3% |
0.095 |
3.7% |
31% |
False |
False |
44,866 |
| 80 |
3.052 |
2.308 |
0.744 |
29.3% |
0.086 |
3.4% |
31% |
False |
False |
39,497 |
| 100 |
3.052 |
2.308 |
0.744 |
29.3% |
0.079 |
3.1% |
31% |
False |
False |
34,789 |
| 120 |
3.052 |
2.308 |
0.744 |
29.3% |
0.073 |
2.9% |
31% |
False |
False |
31,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.846 |
|
2.618 |
2.738 |
|
1.618 |
2.672 |
|
1.000 |
2.631 |
|
0.618 |
2.606 |
|
HIGH |
2.565 |
|
0.618 |
2.540 |
|
0.500 |
2.532 |
|
0.382 |
2.524 |
|
LOW |
2.499 |
|
0.618 |
2.458 |
|
1.000 |
2.433 |
|
1.618 |
2.392 |
|
2.618 |
2.326 |
|
4.250 |
2.219 |
|
|
| Fisher Pivots for day following 21-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.535 |
2.574 |
| PP |
2.533 |
2.561 |
| S1 |
2.532 |
2.549 |
|