NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 20-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2021 |
20-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.637 |
2.558 |
-0.079 |
-3.0% |
2.587 |
| High |
2.656 |
2.575 |
-0.081 |
-3.0% |
2.813 |
| Low |
2.537 |
2.491 |
-0.046 |
-1.8% |
2.578 |
| Close |
2.554 |
2.562 |
0.008 |
0.3% |
2.695 |
| Range |
0.119 |
0.084 |
-0.035 |
-29.4% |
0.235 |
| ATR |
0.114 |
0.112 |
-0.002 |
-1.9% |
0.000 |
| Volume |
82,253 |
52,528 |
-29,725 |
-36.1% |
288,406 |
|
| Daily Pivots for day following 20-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.795 |
2.762 |
2.608 |
|
| R3 |
2.711 |
2.678 |
2.585 |
|
| R2 |
2.627 |
2.627 |
2.577 |
|
| R1 |
2.594 |
2.594 |
2.570 |
2.611 |
| PP |
2.543 |
2.543 |
2.543 |
2.551 |
| S1 |
2.510 |
2.510 |
2.554 |
2.527 |
| S2 |
2.459 |
2.459 |
2.547 |
|
| S3 |
2.375 |
2.426 |
2.539 |
|
| S4 |
2.291 |
2.342 |
2.516 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.400 |
3.283 |
2.824 |
|
| R3 |
3.165 |
3.048 |
2.760 |
|
| R2 |
2.930 |
2.930 |
2.738 |
|
| R1 |
2.813 |
2.813 |
2.717 |
2.872 |
| PP |
2.695 |
2.695 |
2.695 |
2.725 |
| S1 |
2.578 |
2.578 |
2.673 |
2.637 |
| S2 |
2.460 |
2.460 |
2.652 |
|
| S3 |
2.225 |
2.343 |
2.630 |
|
| S4 |
1.990 |
2.108 |
2.566 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.758 |
2.491 |
0.267 |
10.4% |
0.105 |
4.1% |
27% |
False |
True |
59,189 |
| 10 |
2.813 |
2.491 |
0.322 |
12.6% |
0.112 |
4.4% |
22% |
False |
True |
56,638 |
| 20 |
2.813 |
2.308 |
0.505 |
19.7% |
0.108 |
4.2% |
50% |
False |
False |
48,632 |
| 40 |
2.813 |
2.308 |
0.505 |
19.7% |
0.102 |
4.0% |
50% |
False |
False |
48,827 |
| 60 |
3.052 |
2.308 |
0.744 |
29.0% |
0.095 |
3.7% |
34% |
False |
False |
44,706 |
| 80 |
3.052 |
2.308 |
0.744 |
29.0% |
0.086 |
3.3% |
34% |
False |
False |
39,280 |
| 100 |
3.052 |
2.308 |
0.744 |
29.0% |
0.079 |
3.1% |
34% |
False |
False |
34,687 |
| 120 |
3.052 |
2.308 |
0.744 |
29.0% |
0.073 |
2.8% |
34% |
False |
False |
31,230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.932 |
|
2.618 |
2.795 |
|
1.618 |
2.711 |
|
1.000 |
2.659 |
|
0.618 |
2.627 |
|
HIGH |
2.575 |
|
0.618 |
2.543 |
|
0.500 |
2.533 |
|
0.382 |
2.523 |
|
LOW |
2.491 |
|
0.618 |
2.439 |
|
1.000 |
2.407 |
|
1.618 |
2.355 |
|
2.618 |
2.271 |
|
4.250 |
2.134 |
|
|
| Fisher Pivots for day following 20-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.552 |
2.616 |
| PP |
2.543 |
2.598 |
| S1 |
2.533 |
2.580 |
|