NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 19-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2021 |
19-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.640 |
2.637 |
-0.003 |
-0.1% |
2.587 |
| High |
2.741 |
2.656 |
-0.085 |
-3.1% |
2.813 |
| Low |
2.615 |
2.537 |
-0.078 |
-3.0% |
2.578 |
| Close |
2.695 |
2.554 |
-0.141 |
-5.2% |
2.695 |
| Range |
0.126 |
0.119 |
-0.007 |
-5.6% |
0.235 |
| ATR |
0.111 |
0.114 |
0.003 |
3.0% |
0.000 |
| Volume |
51,646 |
82,253 |
30,607 |
59.3% |
288,406 |
|
| Daily Pivots for day following 19-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.939 |
2.866 |
2.619 |
|
| R3 |
2.820 |
2.747 |
2.587 |
|
| R2 |
2.701 |
2.701 |
2.576 |
|
| R1 |
2.628 |
2.628 |
2.565 |
2.605 |
| PP |
2.582 |
2.582 |
2.582 |
2.571 |
| S1 |
2.509 |
2.509 |
2.543 |
2.486 |
| S2 |
2.463 |
2.463 |
2.532 |
|
| S3 |
2.344 |
2.390 |
2.521 |
|
| S4 |
2.225 |
2.271 |
2.489 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.400 |
3.283 |
2.824 |
|
| R3 |
3.165 |
3.048 |
2.760 |
|
| R2 |
2.930 |
2.930 |
2.738 |
|
| R1 |
2.813 |
2.813 |
2.717 |
2.872 |
| PP |
2.695 |
2.695 |
2.695 |
2.725 |
| S1 |
2.578 |
2.578 |
2.673 |
2.637 |
| S2 |
2.460 |
2.460 |
2.652 |
|
| S3 |
2.225 |
2.343 |
2.630 |
|
| S4 |
1.990 |
2.108 |
2.566 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.813 |
2.537 |
0.276 |
10.8% |
0.118 |
4.6% |
6% |
False |
True |
63,355 |
| 10 |
2.813 |
2.537 |
0.276 |
10.8% |
0.114 |
4.5% |
6% |
False |
True |
57,951 |
| 20 |
2.813 |
2.308 |
0.505 |
19.8% |
0.106 |
4.2% |
49% |
False |
False |
47,699 |
| 40 |
2.813 |
2.308 |
0.505 |
19.8% |
0.104 |
4.1% |
49% |
False |
False |
49,462 |
| 60 |
3.052 |
2.308 |
0.744 |
29.1% |
0.094 |
3.7% |
33% |
False |
False |
44,186 |
| 80 |
3.052 |
2.308 |
0.744 |
29.1% |
0.085 |
3.3% |
33% |
False |
False |
38,919 |
| 100 |
3.052 |
2.308 |
0.744 |
29.1% |
0.079 |
3.1% |
33% |
False |
False |
34,305 |
| 120 |
3.052 |
2.308 |
0.744 |
29.1% |
0.073 |
2.8% |
33% |
False |
False |
30,908 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.162 |
|
2.618 |
2.968 |
|
1.618 |
2.849 |
|
1.000 |
2.775 |
|
0.618 |
2.730 |
|
HIGH |
2.656 |
|
0.618 |
2.611 |
|
0.500 |
2.597 |
|
0.382 |
2.582 |
|
LOW |
2.537 |
|
0.618 |
2.463 |
|
1.000 |
2.418 |
|
1.618 |
2.344 |
|
2.618 |
2.225 |
|
4.250 |
2.031 |
|
|
| Fisher Pivots for day following 19-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.597 |
2.641 |
| PP |
2.582 |
2.612 |
| S1 |
2.568 |
2.583 |
|