NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 14-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2021 |
14-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.679 |
2.696 |
0.017 |
0.6% |
2.605 |
| High |
2.758 |
2.744 |
-0.014 |
-0.5% |
2.736 |
| Low |
2.676 |
2.628 |
-0.048 |
-1.8% |
2.576 |
| Close |
2.688 |
2.633 |
-0.055 |
-2.0% |
2.659 |
| Range |
0.082 |
0.116 |
0.034 |
41.5% |
0.160 |
| ATR |
0.109 |
0.110 |
0.000 |
0.4% |
0.000 |
| Volume |
59,469 |
50,049 |
-9,420 |
-15.8% |
255,703 |
|
| Daily Pivots for day following 14-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.016 |
2.941 |
2.697 |
|
| R3 |
2.900 |
2.825 |
2.665 |
|
| R2 |
2.784 |
2.784 |
2.654 |
|
| R1 |
2.709 |
2.709 |
2.644 |
2.689 |
| PP |
2.668 |
2.668 |
2.668 |
2.658 |
| S1 |
2.593 |
2.593 |
2.622 |
2.573 |
| S2 |
2.552 |
2.552 |
2.612 |
|
| S3 |
2.436 |
2.477 |
2.601 |
|
| S4 |
2.320 |
2.361 |
2.569 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.137 |
3.058 |
2.747 |
|
| R3 |
2.977 |
2.898 |
2.703 |
|
| R2 |
2.817 |
2.817 |
2.688 |
|
| R1 |
2.738 |
2.738 |
2.674 |
2.778 |
| PP |
2.657 |
2.657 |
2.657 |
2.677 |
| S1 |
2.578 |
2.578 |
2.644 |
2.618 |
| S2 |
2.497 |
2.497 |
2.630 |
|
| S3 |
2.337 |
2.418 |
2.615 |
|
| S4 |
2.177 |
2.258 |
2.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.813 |
2.578 |
0.235 |
8.9% |
0.116 |
4.4% |
23% |
False |
False |
57,061 |
| 10 |
2.813 |
2.460 |
0.353 |
13.4% |
0.106 |
4.0% |
49% |
False |
False |
53,368 |
| 20 |
2.813 |
2.308 |
0.505 |
19.2% |
0.103 |
3.9% |
64% |
False |
False |
45,487 |
| 40 |
2.813 |
2.308 |
0.505 |
19.2% |
0.101 |
3.8% |
64% |
False |
False |
47,841 |
| 60 |
3.052 |
2.308 |
0.744 |
28.3% |
0.092 |
3.5% |
44% |
False |
False |
42,740 |
| 80 |
3.052 |
2.308 |
0.744 |
28.3% |
0.084 |
3.2% |
44% |
False |
False |
37,785 |
| 100 |
3.052 |
2.308 |
0.744 |
28.3% |
0.077 |
2.9% |
44% |
False |
False |
33,199 |
| 120 |
3.052 |
2.308 |
0.744 |
28.3% |
0.071 |
2.7% |
44% |
False |
False |
29,943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.237 |
|
2.618 |
3.048 |
|
1.618 |
2.932 |
|
1.000 |
2.860 |
|
0.618 |
2.816 |
|
HIGH |
2.744 |
|
0.618 |
2.700 |
|
0.500 |
2.686 |
|
0.382 |
2.672 |
|
LOW |
2.628 |
|
0.618 |
2.556 |
|
1.000 |
2.512 |
|
1.618 |
2.440 |
|
2.618 |
2.324 |
|
4.250 |
2.135 |
|
|
| Fisher Pivots for day following 14-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.686 |
2.721 |
| PP |
2.668 |
2.691 |
| S1 |
2.651 |
2.662 |
|