NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 11-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2021 |
11-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.655 |
2.587 |
-0.068 |
-2.6% |
2.605 |
| High |
2.691 |
2.742 |
0.051 |
1.9% |
2.736 |
| Low |
2.620 |
2.578 |
-0.042 |
-1.6% |
2.576 |
| Close |
2.659 |
2.701 |
0.042 |
1.6% |
2.659 |
| Range |
0.071 |
0.164 |
0.093 |
131.0% |
0.160 |
| ATR |
0.105 |
0.109 |
0.004 |
4.1% |
0.000 |
| Volume |
48,549 |
53,881 |
5,332 |
11.0% |
255,703 |
|
| Daily Pivots for day following 11-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.097 |
2.791 |
|
| R3 |
3.002 |
2.933 |
2.746 |
|
| R2 |
2.838 |
2.838 |
2.731 |
|
| R1 |
2.769 |
2.769 |
2.716 |
2.804 |
| PP |
2.674 |
2.674 |
2.674 |
2.691 |
| S1 |
2.605 |
2.605 |
2.686 |
2.640 |
| S2 |
2.510 |
2.510 |
2.671 |
|
| S3 |
2.346 |
2.441 |
2.656 |
|
| S4 |
2.182 |
2.277 |
2.611 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.137 |
3.058 |
2.747 |
|
| R3 |
2.977 |
2.898 |
2.703 |
|
| R2 |
2.817 |
2.817 |
2.688 |
|
| R1 |
2.738 |
2.738 |
2.674 |
2.778 |
| PP |
2.657 |
2.657 |
2.657 |
2.677 |
| S1 |
2.578 |
2.578 |
2.644 |
2.618 |
| S2 |
2.497 |
2.497 |
2.630 |
|
| S3 |
2.337 |
2.418 |
2.615 |
|
| S4 |
2.177 |
2.258 |
2.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.742 |
2.578 |
0.164 |
6.1% |
0.110 |
4.1% |
75% |
True |
True |
52,546 |
| 10 |
2.742 |
2.308 |
0.434 |
16.1% |
0.107 |
4.0% |
91% |
True |
False |
48,271 |
| 20 |
2.752 |
2.308 |
0.444 |
16.4% |
0.097 |
3.6% |
89% |
False |
False |
42,986 |
| 40 |
2.919 |
2.308 |
0.611 |
22.6% |
0.099 |
3.7% |
64% |
False |
False |
46,323 |
| 60 |
3.052 |
2.308 |
0.744 |
27.5% |
0.089 |
3.3% |
53% |
False |
False |
40,849 |
| 80 |
3.052 |
2.308 |
0.744 |
27.5% |
0.082 |
3.0% |
53% |
False |
False |
36,258 |
| 100 |
3.052 |
2.308 |
0.744 |
27.5% |
0.074 |
2.8% |
53% |
False |
False |
31,689 |
| 120 |
3.052 |
2.308 |
0.744 |
27.5% |
0.069 |
2.6% |
53% |
False |
False |
28,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.439 |
|
2.618 |
3.171 |
|
1.618 |
3.007 |
|
1.000 |
2.906 |
|
0.618 |
2.843 |
|
HIGH |
2.742 |
|
0.618 |
2.679 |
|
0.500 |
2.660 |
|
0.382 |
2.641 |
|
LOW |
2.578 |
|
0.618 |
2.477 |
|
1.000 |
2.414 |
|
1.618 |
2.313 |
|
2.618 |
2.149 |
|
4.250 |
1.881 |
|
|
| Fisher Pivots for day following 11-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.687 |
2.687 |
| PP |
2.674 |
2.674 |
| S1 |
2.660 |
2.660 |
|