NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 07-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2021 |
07-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.675 |
2.691 |
0.016 |
0.6% |
2.351 |
| High |
2.736 |
2.724 |
-0.012 |
-0.4% |
2.554 |
| Low |
2.610 |
2.643 |
0.033 |
1.3% |
2.308 |
| Close |
2.690 |
2.696 |
0.006 |
0.2% |
2.538 |
| Range |
0.126 |
0.081 |
-0.045 |
-35.7% |
0.246 |
| ATR |
0.109 |
0.107 |
-0.002 |
-1.8% |
0.000 |
| Volume |
49,936 |
44,716 |
-5,220 |
-10.5% |
173,127 |
|
| Daily Pivots for day following 07-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.931 |
2.894 |
2.741 |
|
| R3 |
2.850 |
2.813 |
2.718 |
|
| R2 |
2.769 |
2.769 |
2.711 |
|
| R1 |
2.732 |
2.732 |
2.703 |
2.751 |
| PP |
2.688 |
2.688 |
2.688 |
2.697 |
| S1 |
2.651 |
2.651 |
2.689 |
2.670 |
| S2 |
2.607 |
2.607 |
2.681 |
|
| S3 |
2.526 |
2.570 |
2.674 |
|
| S4 |
2.445 |
2.489 |
2.651 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.117 |
2.673 |
|
| R3 |
2.959 |
2.871 |
2.606 |
|
| R2 |
2.713 |
2.713 |
2.583 |
|
| R1 |
2.625 |
2.625 |
2.561 |
2.669 |
| PP |
2.467 |
2.467 |
2.467 |
2.489 |
| S1 |
2.379 |
2.379 |
2.515 |
2.423 |
| S2 |
2.221 |
2.221 |
2.493 |
|
| S3 |
1.975 |
2.133 |
2.470 |
|
| S4 |
1.729 |
1.887 |
2.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.736 |
2.460 |
0.276 |
10.2% |
0.097 |
3.6% |
86% |
False |
False |
49,675 |
| 10 |
2.742 |
2.308 |
0.434 |
16.1% |
0.111 |
4.1% |
89% |
False |
False |
44,500 |
| 20 |
2.752 |
2.308 |
0.444 |
16.5% |
0.098 |
3.6% |
87% |
False |
False |
43,851 |
| 40 |
2.919 |
2.308 |
0.611 |
22.7% |
0.097 |
3.6% |
64% |
False |
False |
45,606 |
| 60 |
3.052 |
2.308 |
0.744 |
27.6% |
0.086 |
3.2% |
52% |
False |
False |
39,932 |
| 80 |
3.052 |
2.308 |
0.744 |
27.6% |
0.080 |
3.0% |
52% |
False |
False |
35,223 |
| 100 |
3.052 |
2.308 |
0.744 |
27.6% |
0.073 |
2.7% |
52% |
False |
False |
30,915 |
| 120 |
3.052 |
2.308 |
0.744 |
27.6% |
0.068 |
2.5% |
52% |
False |
False |
27,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.068 |
|
2.618 |
2.936 |
|
1.618 |
2.855 |
|
1.000 |
2.805 |
|
0.618 |
2.774 |
|
HIGH |
2.724 |
|
0.618 |
2.693 |
|
0.500 |
2.684 |
|
0.382 |
2.674 |
|
LOW |
2.643 |
|
0.618 |
2.593 |
|
1.000 |
2.562 |
|
1.618 |
2.512 |
|
2.618 |
2.431 |
|
4.250 |
2.299 |
|
|
| Fisher Pivots for day following 07-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.692 |
2.686 |
| PP |
2.688 |
2.676 |
| S1 |
2.684 |
2.666 |
|