NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 06-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2021 |
06-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.604 |
2.675 |
0.071 |
2.7% |
2.351 |
| High |
2.701 |
2.736 |
0.035 |
1.3% |
2.554 |
| Low |
2.595 |
2.610 |
0.015 |
0.6% |
2.308 |
| Close |
2.688 |
2.690 |
0.002 |
0.1% |
2.538 |
| Range |
0.106 |
0.126 |
0.020 |
18.9% |
0.246 |
| ATR |
0.107 |
0.109 |
0.001 |
1.2% |
0.000 |
| Volume |
65,652 |
49,936 |
-15,716 |
-23.9% |
173,127 |
|
| Daily Pivots for day following 06-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.057 |
2.999 |
2.759 |
|
| R3 |
2.931 |
2.873 |
2.725 |
|
| R2 |
2.805 |
2.805 |
2.713 |
|
| R1 |
2.747 |
2.747 |
2.702 |
2.776 |
| PP |
2.679 |
2.679 |
2.679 |
2.693 |
| S1 |
2.621 |
2.621 |
2.678 |
2.650 |
| S2 |
2.553 |
2.553 |
2.667 |
|
| S3 |
2.427 |
2.495 |
2.655 |
|
| S4 |
2.301 |
2.369 |
2.621 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.117 |
2.673 |
|
| R3 |
2.959 |
2.871 |
2.606 |
|
| R2 |
2.713 |
2.713 |
2.583 |
|
| R1 |
2.625 |
2.625 |
2.561 |
2.669 |
| PP |
2.467 |
2.467 |
2.467 |
2.489 |
| S1 |
2.379 |
2.379 |
2.515 |
2.423 |
| S2 |
2.221 |
2.221 |
2.493 |
|
| S3 |
1.975 |
2.133 |
2.470 |
|
| S4 |
1.729 |
1.887 |
2.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.736 |
2.418 |
0.318 |
11.8% |
0.094 |
3.5% |
86% |
True |
False |
45,595 |
| 10 |
2.752 |
2.308 |
0.444 |
16.5% |
0.111 |
4.1% |
86% |
False |
False |
43,145 |
| 20 |
2.752 |
2.308 |
0.444 |
16.5% |
0.097 |
3.6% |
86% |
False |
False |
44,765 |
| 40 |
2.919 |
2.308 |
0.611 |
22.7% |
0.097 |
3.6% |
63% |
False |
False |
45,468 |
| 60 |
3.052 |
2.308 |
0.744 |
27.7% |
0.085 |
3.2% |
51% |
False |
False |
39,594 |
| 80 |
3.052 |
2.308 |
0.744 |
27.7% |
0.080 |
3.0% |
51% |
False |
False |
34,836 |
| 100 |
3.052 |
2.308 |
0.744 |
27.7% |
0.073 |
2.7% |
51% |
False |
False |
30,763 |
| 120 |
3.052 |
2.308 |
0.744 |
27.7% |
0.068 |
2.5% |
51% |
False |
False |
27,568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.272 |
|
2.618 |
3.066 |
|
1.618 |
2.940 |
|
1.000 |
2.862 |
|
0.618 |
2.814 |
|
HIGH |
2.736 |
|
0.618 |
2.688 |
|
0.500 |
2.673 |
|
0.382 |
2.658 |
|
LOW |
2.610 |
|
0.618 |
2.532 |
|
1.000 |
2.484 |
|
1.618 |
2.406 |
|
2.618 |
2.280 |
|
4.250 |
2.075 |
|
|
| Fisher Pivots for day following 06-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.684 |
2.679 |
| PP |
2.679 |
2.667 |
| S1 |
2.673 |
2.656 |
|