NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 23-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2020 |
23-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.691 |
2.726 |
0.035 |
1.3% |
2.639 |
| High |
2.752 |
2.742 |
-0.010 |
-0.4% |
2.715 |
| Low |
2.673 |
2.562 |
-0.111 |
-4.2% |
2.604 |
| Close |
2.725 |
2.585 |
-0.140 |
-5.1% |
2.670 |
| Range |
0.079 |
0.180 |
0.101 |
127.8% |
0.111 |
| ATR |
0.093 |
0.099 |
0.006 |
6.7% |
0.000 |
| Volume |
31,171 |
42,365 |
11,194 |
35.9% |
211,410 |
|
| Daily Pivots for day following 23-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.170 |
3.057 |
2.684 |
|
| R3 |
2.990 |
2.877 |
2.635 |
|
| R2 |
2.810 |
2.810 |
2.618 |
|
| R1 |
2.697 |
2.697 |
2.602 |
2.664 |
| PP |
2.630 |
2.630 |
2.630 |
2.613 |
| S1 |
2.517 |
2.517 |
2.569 |
2.484 |
| S2 |
2.450 |
2.450 |
2.552 |
|
| S3 |
2.270 |
2.337 |
2.536 |
|
| S4 |
2.090 |
2.157 |
2.486 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.996 |
2.944 |
2.731 |
|
| R3 |
2.885 |
2.833 |
2.701 |
|
| R2 |
2.774 |
2.774 |
2.690 |
|
| R1 |
2.722 |
2.722 |
2.680 |
2.748 |
| PP |
2.663 |
2.663 |
2.663 |
2.676 |
| S1 |
2.611 |
2.611 |
2.660 |
2.637 |
| S2 |
2.552 |
2.552 |
2.650 |
|
| S3 |
2.441 |
2.500 |
2.639 |
|
| S4 |
2.330 |
2.389 |
2.609 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.752 |
2.562 |
0.190 |
7.4% |
0.094 |
3.6% |
12% |
False |
True |
35,791 |
| 10 |
2.752 |
2.423 |
0.329 |
12.7% |
0.095 |
3.7% |
49% |
False |
False |
42,076 |
| 20 |
2.788 |
2.366 |
0.422 |
16.3% |
0.102 |
3.9% |
52% |
False |
False |
49,425 |
| 40 |
3.052 |
2.366 |
0.686 |
26.5% |
0.091 |
3.5% |
32% |
False |
False |
43,478 |
| 60 |
3.052 |
2.366 |
0.686 |
26.5% |
0.081 |
3.1% |
32% |
False |
False |
36,669 |
| 80 |
3.052 |
2.366 |
0.686 |
26.5% |
0.073 |
2.8% |
32% |
False |
False |
31,691 |
| 100 |
3.052 |
2.366 |
0.686 |
26.5% |
0.068 |
2.6% |
32% |
False |
False |
28,232 |
| 120 |
3.052 |
2.366 |
0.686 |
26.5% |
0.063 |
2.4% |
32% |
False |
False |
25,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.507 |
|
2.618 |
3.213 |
|
1.618 |
3.033 |
|
1.000 |
2.922 |
|
0.618 |
2.853 |
|
HIGH |
2.742 |
|
0.618 |
2.673 |
|
0.500 |
2.652 |
|
0.382 |
2.631 |
|
LOW |
2.562 |
|
0.618 |
2.451 |
|
1.000 |
2.382 |
|
1.618 |
2.271 |
|
2.618 |
2.091 |
|
4.250 |
1.797 |
|
|
| Fisher Pivots for day following 23-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.652 |
2.657 |
| PP |
2.630 |
2.633 |
| S1 |
2.607 |
2.609 |
|