NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 18-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2020 |
18-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.692 |
2.651 |
-0.041 |
-1.5% |
2.639 |
| High |
2.715 |
2.692 |
-0.023 |
-0.8% |
2.715 |
| Low |
2.614 |
2.645 |
0.031 |
1.2% |
2.604 |
| Close |
2.635 |
2.670 |
0.035 |
1.3% |
2.670 |
| Range |
0.101 |
0.047 |
-0.054 |
-53.5% |
0.111 |
| ATR |
0.099 |
0.096 |
-0.003 |
-3.0% |
0.000 |
| Volume |
46,803 |
33,871 |
-12,932 |
-27.6% |
211,410 |
|
| Daily Pivots for day following 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.810 |
2.787 |
2.696 |
|
| R3 |
2.763 |
2.740 |
2.683 |
|
| R2 |
2.716 |
2.716 |
2.679 |
|
| R1 |
2.693 |
2.693 |
2.674 |
2.705 |
| PP |
2.669 |
2.669 |
2.669 |
2.675 |
| S1 |
2.646 |
2.646 |
2.666 |
2.658 |
| S2 |
2.622 |
2.622 |
2.661 |
|
| S3 |
2.575 |
2.599 |
2.657 |
|
| S4 |
2.528 |
2.552 |
2.644 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.996 |
2.944 |
2.731 |
|
| R3 |
2.885 |
2.833 |
2.701 |
|
| R2 |
2.774 |
2.774 |
2.690 |
|
| R1 |
2.722 |
2.722 |
2.680 |
2.748 |
| PP |
2.663 |
2.663 |
2.663 |
2.676 |
| S1 |
2.611 |
2.611 |
2.660 |
2.637 |
| S2 |
2.552 |
2.552 |
2.650 |
|
| S3 |
2.441 |
2.500 |
2.639 |
|
| S4 |
2.330 |
2.389 |
2.609 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.715 |
2.604 |
0.111 |
4.2% |
0.074 |
2.8% |
59% |
False |
False |
42,282 |
| 10 |
2.715 |
2.366 |
0.349 |
13.1% |
0.085 |
3.2% |
87% |
False |
False |
50,901 |
| 20 |
2.788 |
2.366 |
0.422 |
15.8% |
0.095 |
3.6% |
72% |
False |
False |
49,022 |
| 40 |
3.052 |
2.366 |
0.686 |
25.7% |
0.088 |
3.3% |
44% |
False |
False |
42,743 |
| 60 |
3.052 |
2.366 |
0.686 |
25.7% |
0.078 |
2.9% |
44% |
False |
False |
36,163 |
| 80 |
3.052 |
2.366 |
0.686 |
25.7% |
0.072 |
2.7% |
44% |
False |
False |
31,201 |
| 100 |
3.052 |
2.366 |
0.686 |
25.7% |
0.066 |
2.5% |
44% |
False |
False |
27,750 |
| 120 |
3.052 |
2.366 |
0.686 |
25.7% |
0.061 |
2.3% |
44% |
False |
False |
24,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.892 |
|
2.618 |
2.815 |
|
1.618 |
2.768 |
|
1.000 |
2.739 |
|
0.618 |
2.721 |
|
HIGH |
2.692 |
|
0.618 |
2.674 |
|
0.500 |
2.669 |
|
0.382 |
2.663 |
|
LOW |
2.645 |
|
0.618 |
2.616 |
|
1.000 |
2.598 |
|
1.618 |
2.569 |
|
2.618 |
2.522 |
|
4.250 |
2.445 |
|
|
| Fisher Pivots for day following 18-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.670 |
2.668 |
| PP |
2.669 |
2.666 |
| S1 |
2.669 |
2.665 |
|