NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 17-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2020 |
17-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.666 |
2.692 |
0.026 |
1.0% |
2.418 |
| High |
2.695 |
2.715 |
0.020 |
0.7% |
2.621 |
| Low |
2.624 |
2.614 |
-0.010 |
-0.4% |
2.366 |
| Close |
2.687 |
2.635 |
-0.052 |
-1.9% |
2.596 |
| Range |
0.071 |
0.101 |
0.030 |
42.3% |
0.255 |
| ATR |
0.099 |
0.099 |
0.000 |
0.2% |
0.000 |
| Volume |
42,846 |
46,803 |
3,957 |
9.2% |
297,606 |
|
| Daily Pivots for day following 17-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.897 |
2.691 |
|
| R3 |
2.857 |
2.796 |
2.663 |
|
| R2 |
2.756 |
2.756 |
2.654 |
|
| R1 |
2.695 |
2.695 |
2.644 |
2.675 |
| PP |
2.655 |
2.655 |
2.655 |
2.645 |
| S1 |
2.594 |
2.594 |
2.626 |
2.574 |
| S2 |
2.554 |
2.554 |
2.616 |
|
| S3 |
2.453 |
2.493 |
2.607 |
|
| S4 |
2.352 |
2.392 |
2.579 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.293 |
3.199 |
2.736 |
|
| R3 |
3.038 |
2.944 |
2.666 |
|
| R2 |
2.783 |
2.783 |
2.643 |
|
| R1 |
2.689 |
2.689 |
2.619 |
2.736 |
| PP |
2.528 |
2.528 |
2.528 |
2.551 |
| S1 |
2.434 |
2.434 |
2.573 |
2.481 |
| S2 |
2.273 |
2.273 |
2.549 |
|
| S3 |
2.018 |
2.179 |
2.526 |
|
| S4 |
1.763 |
1.924 |
2.456 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.715 |
2.547 |
0.168 |
6.4% |
0.080 |
3.0% |
52% |
True |
False |
44,500 |
| 10 |
2.715 |
2.366 |
0.349 |
13.2% |
0.092 |
3.5% |
77% |
True |
False |
52,688 |
| 20 |
2.788 |
2.366 |
0.422 |
16.0% |
0.102 |
3.9% |
64% |
False |
False |
51,224 |
| 40 |
3.052 |
2.366 |
0.686 |
26.0% |
0.088 |
3.4% |
39% |
False |
False |
42,429 |
| 60 |
3.052 |
2.366 |
0.686 |
26.0% |
0.078 |
3.0% |
39% |
False |
False |
35,992 |
| 80 |
3.052 |
2.366 |
0.686 |
26.0% |
0.072 |
2.7% |
39% |
False |
False |
30,956 |
| 100 |
3.052 |
2.366 |
0.686 |
26.0% |
0.066 |
2.5% |
39% |
False |
False |
27,550 |
| 120 |
3.052 |
2.366 |
0.686 |
26.0% |
0.061 |
2.3% |
39% |
False |
False |
24,301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.144 |
|
2.618 |
2.979 |
|
1.618 |
2.878 |
|
1.000 |
2.816 |
|
0.618 |
2.777 |
|
HIGH |
2.715 |
|
0.618 |
2.676 |
|
0.500 |
2.665 |
|
0.382 |
2.653 |
|
LOW |
2.614 |
|
0.618 |
2.552 |
|
1.000 |
2.513 |
|
1.618 |
2.451 |
|
2.618 |
2.350 |
|
4.250 |
2.185 |
|
|
| Fisher Pivots for day following 17-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.665 |
2.660 |
| PP |
2.655 |
2.651 |
| S1 |
2.645 |
2.643 |
|